Free Trial

Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free DBJP Stock Alerts
$73.16
+0.59 (+0.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Xtrackers MSCI Japan Hedged Equity ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-1.90%
3 Month
Performance
+9.36%
6 Month
Performance
+24.93%
Year-To-Date
Performance
+17.92%
1 Year
Performance
+36.65%
Receive DBJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

DBJP Stock Chart for Thursday, April, 25, 2024

DBJP Chart by TradingView

Xtrackers MSCI Japan Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$72.57$73.16
+0.81%		$73.16$72.7444,795 shs$384.09 million
04/23/2024$72.49$72.57
+0.11%		$72.68$72.1812,835 shs$380.99 million
04/22/2024$71.64$72.49
+1.19%		$72.57$72.0214,105 shs$380.57 million
04/19/2024$72.02$71.64
-0.53%		$72.01$71.37159,081 shs$376.11 million
04/18/2024$71.95$72.02
+0.10%		$72.45$71.9113,373 shs$367.30 million
04/17/2024$72.91$71.95
-1.32%		$72.57$71.8335,387 shs$366.95 million
04/16/2024$73.83$72.91
-1.25%		$73.27$72.8018,145 shs$371.84 million
04/15/2024$73.57$73.83
+0.36%		$74.83$73.6925,157 shs$376.53 million
04/12/2024$73.97$73.49
-0.65%		$74.16$73.4131,842 shs$374.80 million
04/11/2024$73.61$73.97
+0.49%		$74.58$73.8244,511 shs$377.25 million
04/10/2024$74.33$73.61
-0.97%		$73.86$73.4212,012 shs$375.41 million
04/09/2024$74.07$74.33
+0.35%		$74.70$74.068,661 shs$379.08 million
04/08/2024$73.52$74.07
+0.75%		$74.34$74.0113,622 shs$377.76 million
04/05/2024$73.20$73.52
+0.44%		$73.66$73.3010,691 shs$374.95 million
04/04/2024$74.03$73.20
-1.12%		$74.50$73.1329,058 shs$373.32 million
04/03/2024$73.45$74.03
+0.79%		$74.20$73.7947,847 shs$377.55 million
04/02/2024$74.06$73.45
-0.82%		$73.57$73.1673,967 shs$374.60 million
04/01/2024$74.85$74.06
-1.06%		$74.17$73.7586,299 shs$377.71 million
03/29/2024$74.85$74.85$75.08$74.7748,515 shs$381.74 million
03/28/2024$75.09$74.85
-0.32%		$75.08$74.7748,515 shs$381.74 million
03/27/2024$74.93$75.09
+0.21%		$75.15$74.818,385 shs$382.96 million
03/26/2024$74.58$74.93
+0.47%		$75.20$74.936,875 shs$382.14 million
03/25/2024$75.21$74.58
-0.84%		$74.72$74.368,332 shs$380.36 million
03/22/2024$75.56$75.28
-0.37%		$75.47$75.2310,193 shs$383.93 million
03/21/2024$74.89$75.56
+0.89%		$75.57$75.2580,310 shs$385.36 million
03/20/2024$74.03$74.89
+1.16%		$74.91$74.3414,280 shs$381.94 million
03/19/2024$73.02$74.03
+1.38%		$74.26$73.5385,406 shs$377.55 million
03/18/2024$71.62$73.02
+1.95%		$73.04$72.549,766 shs$372.40 million
03/15/2024$70.91$71.62
+1.00%		$71.81$71.4411,716 shs$365.26 million
03/14/2024$70.99$70.91
-0.11%		$71.14$70.6712,144 shs$361.64 million
03/13/2024$71.53$70.99
-0.75%		$71.03$70.7556,124 shs$362.05 million
03/12/2024$70.65$71.53
+1.25%		$71.64$70.9129,304 shs$364.80 million
03/11/2024$72.45$70.65
-2.48%		$70.95$70.5418,582 shs$360.32 million
03/08/2024$73.03$72.45
-0.79%		$73.03$72.2931,327 shs$369.50 million
03/07/2024$73.72$73.03
-0.94%		$73.23$72.8178,767 shs$372.45 million
03/06/2024$72.84$73.72
+1.21%		$73.92$73.4216,669 shs$375.97 million
03/05/2024$72.77$72.84
+0.10%		$73.20$72.6822,542 shs$371.48 million
03/04/2024$72.86$72.77
-0.12%		$72.89$72.5637,207 shs$371.13 million
03/01/2024$71.43$72.86
+2.00%		$72.97$72.6415,296 shs$371.59 million
02/29/2024$71.38$71.43
+0.07%		$71.70$71.167,441 shs$364.29 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$71.76$71.38
-0.53%		$71.62$71.318,566 shs$364.04 million
02/27/2024$71.75$71.76
+0.01%		$72.04$71.728,834 shs$365.98 million
02/26/2024$71.69$71.75
+0.08%		$71.92$71.6716,173 shs$365.93 million
02/23/2024$71.45$71.74
+0.41%		$71.79$71.6014,649 shs$365.87 million
02/22/2024$70.30$71.45
+1.63%		$71.59$71.2745,546 shs$364.39 million
02/21/2024$70.31$70.30
-0.01%		$70.41$70.069,957 shs$358.53 million
02/20/2024$70.00$70.31
+0.44%		$70.43$70.0110,303 shs$358.58 million
02/19/2024$70.00$70.00$70.30$70.0028,900 shs$357 million
02/16/2024$69.93$70.00
+0.10%		$70.30$70.0028,998 shs$357 million
02/15/2024$69.62$69.93
+0.45%		$70.01$69.5310,776 shs$356.64 million
02/14/2024$69.41$69.62
+0.30%		$69.62$69.2330,627 shs$355.06 million
02/13/2024$68.99$69.41
+0.61%		$69.72$69.1815,049 shs$353.99 million
02/12/2024$68.68$68.99
+0.45%		$69.09$68.729,498 shs$351.85 million
02/09/2024$68.32$68.68
+0.53%		$68.69$68.2447,811 shs$350.27 million
02/08/2024$68.01$68.32
+0.46%		$68.32$67.9018,173 shs$348.43 million
02/07/2024$67.47$68.01
+0.80%		$68.06$67.6531,010 shs$346.85 million
02/06/2024$67.85$67.47
-0.56%		$67.52$67.1042,616 shs$344.10 million
02/05/2024$67.95$67.85
-0.15%		$68.04$67.5726,996 shs$346.04 million
02/02/2024$67.51$67.95
+0.65%		$67.95$67.3658,908 shs$346.55 million
02/01/2024$67.14$67.51
+0.55%		$67.52$67.0151,541 shs$344.30 million
01/31/2024$67.05$67.14
+0.13%		$67.44$67.038,258 shs$342.41 million
01/30/2024$67.16$67.05
-0.16%		$67.11$66.929,982 shs$341.96 million
01/29/2024$66.65$67.16
+0.77%		$67.20$66.789,885 shs$342.52 million
01/26/2024$66.90$66.57
-0.49%		$66.78$66.4324,163 shs$339.51 million
01/25/2024$67.19$66.90
-0.43%		$67.09$66.797,451 shs$341.19 million
01/24/2024$67.29$67.19
-0.15%		$67.36$66.8211,854 shs$342.67 million

Related Companies:
This page (NYSEARCA:DBJP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society