Free Trial

Invesco DB Oil Fund (DBO) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free DBO Stock Alerts
$15.60
+0.01 (+0.06%)
(As of 10:27 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Invesco DB Oil Fund Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+2.23%
3 Month
Performance
+8.86%
6 Month
Performance
-10.14%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+4.49%
Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Oil Fund and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

DBO Stock Chart for Tuesday, April, 23, 2024

DBO Chart by TradingView

Invesco DB Oil Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$15.61$15.59
-0.13%		$15.60$15.30370,722 shs$254.12 million
04/19/2024$15.66$15.61
-0.32%		$15.73$15.60627,923 shs$254.44 million
04/18/2024$15.73$15.66
-0.45%		$15.78$15.61263,557 shs$254.48 million
04/17/2024$16.10$15.73
-2.30%		$16.16$15.69306,019 shs$255.61 million
04/16/2024$16.11$16.10
-0.06%		$16.16$16.02194,975 shs$261.63 million
04/15/2024$16.10$16.11
+0.06%		$16.13$15.86437,958 shs$261.79 million
04/12/2024$16.06$16.10
+0.25%		$16.37$16.04372,424 shs$261.63 million
04/11/2024$16.07$16.06
-0.06%		$16.08$15.94297,846 shs$260.98 million
04/10/2024$15.94$16.07
+0.82%		$16.10$15.86495,011 shs$261.14 million
04/09/2024$16.04$15.94
-0.62%		$16.12$15.88253,406 shs$259.03 million
04/08/2024$16.07$16.04
-0.19%		$16.15$15.89430,610 shs$260.65 million
04/05/2024$16.06$16.07
+0.06%		$16.22$16.05341,373 shs$261.14 million
04/04/2024$15.90$16.06
+1.01%		$16.15$15.82715,669 shs$260.98 million
04/03/2024$15.76$15.90
+0.89%		$15.94$15.88406,271 shs$258.38 million
04/02/2024$15.58$15.76
+1.16%		$15.78$15.63295,980 shs$256.10 million
04/01/2024$15.54$15.58
+0.26%		$15.65$15.51350,833 shs$253.18 million
03/29/2024$15.53$15.53$15.58$15.49171,657 shs$252.36 million
03/28/2024$15.41$15.53
+0.78%		$15.58$15.49171,657 shs$252.36 million
03/27/2024$15.37$15.41
+0.26%		$15.42$15.31300,537 shs$250.41 million
03/26/2024$15.45$15.37
-0.52%		$15.49$15.35231,100 shs$249.76 million
03/25/2024$15.26$15.45
+1.25%		$15.49$15.32200,811 shs$251.06 million
03/22/2024$15.35$15.26
-0.59%		$15.35$15.21295,600 shs$247.98 million
03/21/2024$15.37$15.35
-0.13%		$15.35$15.23323,625 shs$249.44 million
03/20/2024$15.49$15.37
-0.77%		$15.39$15.26388,453 shs$249.76 million
03/19/2024$15.43$15.49
+0.39%		$15.54$15.47333,389 shs$251.71 million
03/18/2024$15.25$15.43
+1.18%		$15.48$15.26973,332 shs$250.74 million
03/15/2024$15.16$15.25
+0.59%		$15.27$15.12403,056 shs$247.81 million
03/14/2024$15.01$15.16
+1.00%		$15.22$15.09296,814 shs$246.35 million
03/13/2024$14.74$15.01
+1.83%		$15.03$14.90316,148 shs$243.91 million
03/12/2024$14.79$14.74
-0.34%		$14.85$14.70464,106 shs$239.53 million
03/11/2024$14.66$14.79
+0.89%		$14.80$14.56263,346 shs$240.34 million
03/08/2024$14.76$14.66
-0.68%		$14.76$14.59320,060 shs$238.23 million
03/07/2024$14.74$14.76
+0.14%		$14.86$14.66352,993 shs$239.85 million
03/06/2024$14.62$14.74
+0.82%		$14.91$14.70266,072 shs$239.53 million
03/05/2024$14.74$14.62
-0.81%		$14.77$14.60472,191 shs$237.58 million
03/04/2024$14.74$14.74$14.88$14.68302,061 shs$239.53 million
03/01/2024$14.61$14.74
+0.89%		$14.90$14.74811,136 shs$239.53 million
02/29/2024$14.64$14.61
-0.20%		$14.72$14.57178,894 shs$237.41 million
02/28/2024$14.70$14.64
-0.41%		$14.81$14.60217,706 shs$237.90 million
02/27/2024$14.62$14.70
+0.55%		$14.76$14.65258,154 shs$238.88 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$14.48$14.62
+0.97%		$14.70$14.45181,874 shs$237.58 million
02/23/2024$14.70$14.48
-1.50%		$14.58$14.451.10 million shs$235.30 million
02/22/2024$14.64$14.70
+0.41%		$14.76$14.58137,497 shs$238.88 million
02/21/2024$14.63$14.64
+0.07%		$14.69$14.58194,030 shs$237.90 million
02/20/2024$14.75$14.63
-0.81%		$14.77$14.56267,010 shs$237.74 million
02/19/2024$14.75$14.75$14.80$14.66224,900 shs$239.69 million
02/16/2024$14.70$14.75
+0.34%		$14.80$14.66224,951 shs$239.69 million
02/15/2024$14.55$14.70
+1.03%		$14.83$14.31246,538 shs$238.88 million
02/14/2024$14.71$14.55
-1.09%		$14.89$14.53411,702 shs$236.44 million
02/13/2024$14.70$14.71
+0.07%		$14.81$14.67335,266 shs$239.04 million
02/12/2024$14.66$14.70
+0.27%		$14.75$14.62370,167 shs$238.88 million
02/09/2024$14.58$14.66
+0.55%		$14.72$14.59279,175 shs$238.23 million
02/08/2024$14.30$14.58
+1.96%		$14.60$14.30270,124 shs$236.93 million
02/07/2024$14.21$14.30
+0.63%		$14.32$14.19151,740 shs$232.38 million
02/06/2024$14.15$14.21
+0.42%		$14.27$14.11268,118 shs$230.91 million
02/05/2024$13.97$14.15
+1.29%		$14.17$13.90364,505 shs$229.94 million
02/02/2024$14.21$13.97
-1.69%		$14.07$13.91367,866 shs$227.01 million
02/01/2024$14.49$14.21
-1.93%		$14.64$14.17599,299 shs$230.91 million
01/31/2024$14.81$14.49
-2.16%		$14.75$14.47291,670 shs$235.46 million
01/30/2024$14.70$14.81
+0.75%		$14.86$14.51331,231 shs$240.66 million
01/29/2024$14.83$14.70
-0.88%		$14.78$14.60386,749 shs$238.88 million
01/26/2024$14.68$14.84
+1.09%		$14.87$14.521.75 million shs$241.15 million
01/25/2024$14.46$14.68
+1.52%		$14.74$14.54349,787 shs$238.55 million
01/24/2024$14.33$14.46
+0.91%		$14.52$14.34324,251 shs$234.98 million
01/23/2024$14.33$14.33$14.42$14.24201,989 shs$232.86 million
01/22/2024$14.15$14.33
+1.27%		$14.43$14.16275,949 shs$232.86 million

Related Companies:
This page (NYSEARCA:DBO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media