S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
IRS Loophole Gives Americans An Escape From Inflation (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
He Is Giving Away Bitcoin (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
IRS Loophole Gives Americans An Escape From Inflation (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
He Is Giving Away Bitcoin (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
IRS Loophole Gives Americans An Escape From Inflation (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
He Is Giving Away Bitcoin (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
IRS Loophole Gives Americans An Escape From Inflation (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
He Is Giving Away Bitcoin (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

iShares Core Dividend Growth ETF (DGRO) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free DGRO Stock Alerts
$55.25
+0.02 (+0.04%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Core Dividend Growth ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-2.85%
3 Month
Performance
+3.06%
6 Month
Performance
+11.59%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+8.52%
Receive DGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

DGRO Stock Chart for Thursday, April, 18, 2024

DGRO Chart by TradingView

iShares Core Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$55.23$55.25
+0.04%		$55.59$55.081.27 million shs$25.57 billion
04/16/2024$55.51$55.23
-0.50%		$55.63$55.151.95 million shs$25.56 billion
04/15/2024$55.81$55.51
-0.54%		$56.44$55.371.76 million shs$25.69 billion
04/12/2024$56.59$55.81
-1.38%		$56.43$55.681.47 million shs$25.83 billion
04/11/2024$56.59$56.59$56.83$56.251.79 million shs$26.19 billion
04/10/2024$57.29$56.59
-1.22%		$56.88$56.361.71 million shs$26.19 billion
04/09/2024$57.18$57.29
+0.20%		$57.37$56.811.31 million shs$26.51 billion
04/08/2024$57.13$57.18
+0.08%		$57.28$57.101.24 million shs$26.46 billion
04/05/2024$56.78$57.15
+0.65%		$57.32$56.751.59 million shs$26.45 billion
04/04/2024$57.35$56.78
-0.99%		$57.75$56.701.18 million shs$26.27 billion
04/03/2024$57.44$57.35
-0.16%		$57.57$57.211.26 million shs$26.54 billion
04/02/2024$57.74$57.44
-0.52%		$57.55$57.291.18 million shs$26.58 billion
04/01/2024$58.06$57.74
-0.55%		$58.10$57.671.27 million shs$26.72 billion
03/29/2024$58.06$58.06$58.19$57.891.23 million shs$26.87 billion
03/28/2024$57.88$58.06
+0.31%		$58.19$57.891.23 million shs$26.87 billion
03/27/2024$57.06$57.88
+1.44%		$57.89$57.382.94 million shs$26.78 billion
03/26/2024$57.18$57.06
-0.21%		$57.30$57.061.50 million shs$26.40 billion
03/25/2024$57.32$57.18
-0.24%		$57.39$57.161.44 million shs$26.46 billion
03/22/2024$57.59$57.32
-0.47%		$57.69$57.301.41 million shs$26.52 billion
03/21/2024$57.56$57.59
+0.05%		$57.75$57.381.96 million shs$26.65 billion
03/20/2024$57.20$57.56
+0.63%		$57.61$57.061.26 million shs$26.64 billion
03/19/2024$56.87$57.20
+0.58%		$57.25$56.831.11 million shs$26.47 billion
03/18/2024$56.76$56.87
+0.19%		$57.07$56.811.27 million shs$26.32 billion
03/15/2024$56.96$56.76
-0.35%		$56.93$56.581.52 million shs$26.27 billion
03/14/2024$57.18$56.96
-0.38%		$57.30$56.651.48 million shs$26.36 billion
03/13/2024$57.14$57.18
+0.07%		$57.35$57.021.05 million shs$26.46 billion
03/12/2024$56.90$57.14
+0.42%		$57.26$56.831.53 million shs$26.44 billion
03/11/2024$56.73$56.90
+0.30%		$56.91$56.451.29 million shs$26.33 billion
03/08/2024$56.92$56.73
-0.33%		$57.02$56.721.35 million shs$26.25 billion
03/07/2024$56.62$56.92
+0.53%		$57.04$56.831.66 million shs$26.34 billion
03/06/2024$56.33$56.62
+0.51%		$56.86$56.451.64 million shs$26.20 billion
03/05/2024$56.59$56.33
-0.46%		$56.72$56.141.75 million shs$26.07 billion
03/04/2024$56.54$56.59
+0.09%		$56.72$56.451.18 million shs$26.19 billion
03/01/2024$56.18$56.54
+0.64%		$56.56$56.131.30 million shs$26.16 billion
02/29/2024$56.13$56.18
+0.09%		$56.36$56.011.25 million shs$26.00 billion
02/28/2024$56.15$56.13
-0.04%		$56.24$56.001.19 million shs$25.97 billion
02/27/2024$56.07$56.15
+0.14%		$56.16$55.991.85 million shs$25.98 billion
02/26/2024$56.28$56.07
-0.37%		$56.38$56.041.58 million shs$25.95 billion
02/23/2024$56.16$56.30
+0.25%		$56.47$56.201.27 million shs$26.05 billion
02/22/2024$55.61$56.16
+0.99%		$56.29$55.731.45 million shs$25.99 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$55.39$55.61
+0.40%		$55.62$55.251.36 million shs$25.73 billion
02/20/2024$55.46$55.39
-0.13%		$55.56$55.271.41 million shs$25.63 billion
02/19/2024$55.46$55.46$55.78$55.391.43 million shs$25.66 billion
02/16/2024$55.57$55.46
-0.20%		$55.78$55.391.43 million shs$25.66 billion
02/15/2024$54.97$55.57
+1.09%		$55.62$55.091.27 million shs$25.72 billion
02/14/2024$54.68$54.97
+0.53%		$55.00$54.641.91 million shs$25.44 billion
02/13/2024$55.41$54.68
-1.32%		$55.08$54.312.29 million shs$25.30 billion
02/12/2024$55.19$55.41
+0.40%		$55.56$55.172.33 million shs$25.64 billion
02/09/2024$55.19$55.19$55.24$55.011.66 million shs$25.54 billion
02/08/2024$55.11$55.19
+0.15%		$55.21$54.951.41 million shs$25.54 billion
02/07/2024$54.91$55.11
+0.36%		$55.21$54.961.36 million shs$25.50 billion
02/06/2024$54.70$54.91
+0.38%		$54.96$54.721.29 million shs$25.41 billion
02/05/2024$55.03$54.70
-0.60%		$54.90$54.551.57 million shs$25.31 billion
02/02/2024$55.04$55.03
-0.02%		$55.28$54.701.59 million shs$25.47 billion
02/01/2024$54.49$55.04
+1.01%		$55.04$54.411.97 million shs$25.47 billion
01/31/2024$55.12$54.49
-1.14%		$55.20$54.492.37 million shs$25.22 billion
01/30/2024$54.91$55.12
+0.38%		$55.16$54.811.62 million shs$25.51 billion
01/29/2024$54.72$54.91
+0.35%		$54.95$54.571.59 million shs$25.41 billion
01/26/2024$54.71$54.72
+0.02%		$54.82$54.571.41 million shs$25.32 billion
01/25/2024$54.21$54.71
+0.92%		$54.71$54.391.78 million shs$25.32 billion
01/24/2024$54.37$54.21
-0.29%		$54.57$54.182.18 million shs$25.09 billion
01/23/2024$54.21$54.37
+0.30%		$54.38$54.161.47 million shs$25.16 billion
01/22/2024$54.08$54.21
+0.24%		$54.34$54.101.52 million shs$25.09 billion
01/19/2024$53.61$54.08
+0.88%		$54.17$53.521.77 million shs$25.03 billion
01/18/2024$53.32$53.61
+0.54%		$53.66$53.182.17 million shs$24.81 billion
01/17/2024$53.59$53.32
-0.50%		$53.53$53.111.47 million shs$24.67 billion

Related Companies:
This page (NYSEARCA:DGRO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics