Free Trial

SPDR Global Dow ETF (DGT) Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free DGT Stock Alerts
$125.69
+1.13 (+0.91%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Global Dow ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-1.19%
3 Month
Performance
+5.52%
6 Month
Performance
+17.69%
Year-To-Date
Performance
+5.61%
1 Year
Performance
+14.77%
Receive DGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Global Dow ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

DGT Stock Chart for Wednesday, April, 24, 2024

DGT Chart by TradingView

SPDR Global Dow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$124.56$125.69
+0.91%		$126.04$124.8611,411 shs$194.82 million
04/22/2024$123.31$124.56
+1.01%		$125.18$123.574,865 shs$193.07 million
04/19/2024$123.04$123.31
+0.22%		$123.48$123.181,490 shs$191.14 million
04/18/2024$122.92$123.04
+0.10%		$123.86$123.013,146 shs$169.80 million
04/17/2024$122.96$122.92
-0.03%		$123.25$122.921,505 shs$169.63 million
04/16/2024$123.81$122.96
-0.69%		$123.46$122.852,617 shs$169.69 million
04/15/2024$124.28$123.81
-0.38%		$125.68$123.734,533 shs$170.86 million
04/12/2024$126.38$124.28
-1.66%		$125.46$124.203,861 shs$171.51 million
04/11/2024$126.30$126.38
+0.06%		$126.39$125.317,100 shs$174.40 million
04/10/2024$127.70$126.30
-1.10%		$126.30$125.583,552 shs$174.29 million
04/09/2024$127.74$127.70
-0.03%		$127.80$127.164,372 shs$176.23 million
04/08/2024$127.26$127.74
+0.38%		$128.04$127.594,004 shs$176.29 million
04/05/2024$126.62$127.26
+0.51%		$127.50$126.534,479 shs$175.62 million
04/04/2024$127.74$126.62
-0.88%		$128.82$126.513,103 shs$174.73 million
04/03/2024$127.23$127.74
+0.40%		$127.96$127.196,203 shs$176.28 million
04/02/2024$127.78$127.23
-0.43%		$127.36$126.965,984 shs$175.58 million
04/01/2024$128.49$127.78
-0.55%		$128.44$127.474,536 shs$176.34 million
03/29/2024$128.49$128.49$128.49$128.163,824 shs$177.32 million
03/28/2024$128.33$128.49
+0.13%		$128.49$128.163,824 shs$177.32 million
03/27/2024$127.09$128.33
+0.97%		$128.34$127.4510,201 shs$177.09 million
03/26/2024$126.85$127.09
+0.19%		$127.69$127.0925,026 shs$175.38 million
03/25/2024$127.21$126.85
-0.28%		$127.12$126.853,245 shs$175.05 million
03/22/2024$127.42$127.21
-0.16%		$127.32$127.003,498 shs$175.55 million
03/21/2024$127.34$127.42
+0.06%		$127.83$127.4228,551 shs$175.84 million
03/20/2024$125.85$127.34
+1.19%		$127.34$125.823,880 shs$175.73 million
03/19/2024$125.50$125.85
+0.28%		$125.93$125.283,363 shs$173.67 million
03/18/2024$125.69$125.50
-0.15%		$125.61$125.509,150 shs$173.19 million
03/15/2024$125.78$125.69
-0.07%		$125.96$125.692,487 shs$173.45 million
03/14/2024$126.63$125.78
-0.67%		$126.69$125.523,603 shs$173.58 million
03/13/2024$126.48$126.63
+0.12%		$126.99$126.554,897 shs$174.75 million
03/12/2024$125.54$126.48
+0.75%		$126.48$125.552,266 shs$174.54 million
03/11/2024$125.88$125.54
-0.28%		$125.54$125.083,442 shs$173.24 million
03/08/2024$126.45$126.34
-0.09%		$126.82$126.083,423 shs$174.35 million
03/07/2024$125.68$126.45
+0.61%		$126.50$126.127,126 shs$174.50 million
03/06/2024$124.19$125.68
+1.20%		$125.68$125.153,483 shs$173.44 million
03/05/2024$124.58$124.19
-0.32%		$124.46$124.191,382 shs$171.38 million
03/04/2024$124.68$124.58
-0.08%		$124.76$124.464,379 shs$171.92 million
03/01/2024$123.85$124.68
+0.67%		$124.82$123.863,221 shs$172.06 million
02/29/2024$123.49$123.85
+0.30%		$124.01$123.463,362 shs$170.92 million
02/28/2024$123.96$123.49
-0.38%		$123.76$123.415,440 shs$170.41 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/27/2024$123.59$123.96
+0.30%		$123.96$123.786,942 shs$171.07 million
02/26/2024$123.98$123.59
-0.31%		$123.91$123.369,282 shs$170.55 million
02/23/2024$123.62$123.91
+0.23%		$124.07$123.686,988 shs$170.99 million
02/22/2024$122.17$123.62
+1.19%		$123.64$122.954,731 shs$170.60 million
02/21/2024$121.89$122.17
+0.23%		$122.17$121.742,487 shs$168.60 million
02/20/2024$121.67$121.89
+0.18%		$122.17$121.672,787 shs$168.21 million
02/19/2024$121.67$121.67
0.00%		$122.36$121.535,700 shs$167.91 million
02/16/2024$121.87$121.67
-0.16%		$122.36$121.535,702 shs$167.91 million
02/15/2024$120.91$121.87
+0.79%		$121.87$121.464,984 shs$168.18 million
02/14/2024$119.82$120.91
+0.91%		$120.91$120.319,706 shs$166.86 million
02/13/2024$121.46$119.82
-1.35%		$120.45$119.663,752 shs$165.35 million
02/12/2024$120.86$121.46
+0.50%		$121.93$121.293,995 shs$167.62 million
02/09/2024$120.86$120.86$120.86$120.611,726 shs$166.79 million
02/08/2024$120.88$120.86
-0.02%		$120.90$120.462,488 shs$166.79 million
02/07/2024$120.78$120.88
+0.08%		$121.13$120.796,883 shs$166.81 million
02/06/2024$119.91$120.78
+0.73%		$120.82$120.334,452 shs$166.68 million
02/05/2024$120.55$119.91
-0.53%		$120.16$119.3811,548 shs$165.48 million
02/02/2024$120.25$120.45
+0.17%		$120.71$120.154,419 shs$166.22 million
02/01/2024$119.63$120.25
+0.52%		$120.25$119.857,619 shs$165.94 million
01/31/2024$120.37$119.63
-0.61%		$120.65$119.519,459 shs$165.09 million
01/30/2024$120.46$120.37
-0.07%		$120.45$120.042,994 shs$166.11 million
01/29/2024$119.93$120.46
+0.45%		$120.47$119.754,248 shs$166.24 million
01/26/2024$119.50$119.93
+0.36%		$120.07$119.662,641 shs$165.50 million
01/25/2024$119.12$119.50
+0.32%		$119.50$119.021,471 shs$164.91 million
01/24/2024$118.76$119.12
+0.30%		$119.93$119.122,686 shs$164.39 million
01/23/2024$118.53$118.76
+0.19%		$118.93$118.492,067 shs$163.89 million

Related Companies:
This page (NYSEARCA:DGT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society