NYSEARCA:DIA - SPDR Dow Jones Industrial Average ETF Trust Options Chain

$268.08
+2.52 (+0.95 %)
(As of 06/20/2019 04:00 PM ET)
eye icon Add
Today's Range
$265.90
Now: $268.08
$268.49
50-Day Range
$247.91
MA: $258.23
$265.79
52-Week Range
$216.97
Now: $268.08
$269.28
Volume3.41 million shs
Average Volume3.72 million shs
Market Capitalization$21.57 billion
P/E RatioN/A
Dividend Yield2.02%
BetaN/A

Options Chain

SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$370.00$0.015Call011.57703 (+0.341247)0.00176
6/21/2019$365.00$0.015Call001.52354 (+0.325617)0.001844
6/21/2019$360.00$0.015Call001.45068 (+0.311481)0.00177
6/21/2019$355.00$0.015Call0161.40466 (+0.313329)0.001945
6/21/2019$350.00$0.015Call021.35154 (+0.304816)0.002074
6/21/2019$345.00$0.015Call04001.27416 (+0.272908)0.001992
6/21/2019$340.00$0.015Call02281.21746 (+0.22097)0.002142
6/21/2019$335.00$0.010Call001.0918 (+0.150327)0.001524
6/21/2019$330.00$0.015Call011.07999 (+0.194612)0.00239
6/21/2019$325.00$0.015Call0101.00955 (+0.163696)0.00257
6/21/2019$320.00$0.015Call0250.940104 (+0.154786)0.00286
6/21/2019$315.00$0.015Call0120.86188 (+0.139081)0.002885
6/21/2019$310.00$0.020Call02760.806738 (+0.145714)0.003985
6/21/2019$305.00$0.010Call07370.688232 (+0.090133)0.002286
6/21/2019$300.00$0.020Call03900.657184 (+0.12106)0.005013
6/21/2019$295.00$0.015Call05570.55785 (+0.10318)0.004463
6/21/2019$290.00$0.015Call01,4540.477579 (+0.086514)0.005135
6/21/2019$285.00$0.015Call03,7980.396003 (+0.072178)0.006109
6/21/2019$282.00$0.015Call000.342675 (+0.059299)0.006722
6/21/2019$281.00$0.015Call010.323925 (+0.056174)0.007077
6/21/2019$280.00$0.020Call25,4510.313029 (+0.061085)0.009431
6/21/2019$279.00$0.020Call04050.293197 (+0.05645)0.009756
6/21/2019$278.00$0.020Call02630.275822 (+0.081311)0.010811
6/21/2019$277.00$0.010Call01630.238668 (+0.032231)0.006325
6/21/2019$276.00$0.005Call01600.206299 (+0.016389)0.0046
6/21/2019$275.00$0.005Call1753,528 (+1)0.18411 (+0.026238)0.004123
6/21/2019$274.00$0.015Call06240.190483 (+0.031444)0.011529
6/21/2019$273.00$0.025Call10823 (-40)0.186712 (+0.030522)0.019043
6/21/2019$272.50$0.035Call021 (+18)0.182606 (+0.040655)0.025588
6/21/2019$272.00$0.035Call83676 (+36)0.171346 (+0.027516)0.026983
6/21/2019$271.00$0.035Call69844 (+11)0.149391 (+0.006559)0.030984
6/21/2019$270.00$0.040Call5633,787 (+94)0.130205 (-0.010108)0.039175
6/21/2019$269.00$0.085Call7021,047 (+92)0.124101 (-0.01292)0.077802
6/21/2019$268.00$0.155Call455810 (+229)0.113712 (-0.026275)0.137216
6/21/2019$267.50$0.245Call3,735400 (+225)0.11577 (-0.021493)0.195707
6/21/2019$267.00$0.315Call870545 (+56)0.108214 (-0.035443)0.250431
6/21/2019$266.00$0.680Call1,6331,563 (+319)0.114013 (-0.035053)0.425174
6/21/2019$265.00$1.285Call1,4522,646 (-222)0.125746 (-0.024504)0.596489
6/21/2019$264.00$2.015Call414760 (-178)0.135769 (-0.024895)0.730253
6/21/2019$263.00$2.880Call493950 (-33)0.15177 (-0.017821)0.81507
6/21/2019$262.50$3.325Call94272 (-245)0.157864 (-0.008806)0.84769
6/21/2019$262.00$3.800Call2331,079 (-307)0.167934 (-0.007827)0.867994
6/21/2019$261.00$4.700Call1021,243 (-284)0.171373 (-0.000689)0.921014
6/21/2019$260.00$5.750Call2122,170 (-71)0.218681 (+0.025263)0.913416
6/21/2019$259.00$6.750Call463,210 (-38)0.246043 (+0.051403)0.922205
6/21/2019$258.00$7.750Call21597 (-16)0.273686 (+0.064647)0.929152
6/21/2019$257.50$8.250Call0179 (-10)0.287724 (+0.059199)0.932021
6/21/2019$257.00$8.725Call44442 (-36)0.291406 (+0.059658)0.941444
6/21/2019$256.00$9.725Call74576 (-2)0.319108 (+0.073254)0.945865
6/21/2019$255.00$10.725Call52,131 (-15)0.347019 (+0.078213)0.94954
6/21/2019$254.00$11.725Call4278 (-6)0.374827 (+0.100162)0.952802
6/21/2019$253.00$12.725Call4247 (+1)0.402999 (+0.108557)0.955494
6/21/2019$252.50$13.250Call10630.42773 (+0.106886)0.951488
6/21/2019$252.00$13.725Call171,020 (-1)0.431773 (+0.117783)0.957608
6/21/2019$251.00$14.725Call12340.456648 (+0.106434)0.959815
6/21/2019$250.00$15.725Call261,832 (-2)0.481688 (+0.198368)0.961607
6/21/2019$249.00$16.725Call10140 (-15)0.505049 (+0.13035)0.963636
6/21/2019$248.00$17.775Call0930.565871 (+0.18683)0.957139
6/21/2019$247.50$18.250Call0110.561881 (+0.172553)0.961819
6/21/2019$247.00$18.750Call0240.575042 (+0.176324)0.962449
6/21/2019$246.00$19.750Call025 (-2)0.599406 (+0.17984)0.964023
6/21/2019$245.00$20.775Call02,4630.644742 (+0.188812)0.961715
6/21/2019$244.00$21.750Call0380.650144 (+0.173679)0.966523
6/21/2019$243.00$22.775Call0220.694368 (+0.197482)0.964471
6/21/2019$242.50$23.225Call000.668743 (+0.161873)0.971656
6/21/2019$242.00$23.750Call08 (-3)0.701755 (+0.184384)0.968605
6/21/2019$241.00$24.775Call0550.74557 (+0.207277)0.966697
6/21/2019$240.00$25.750Call0905 (+3)0.752222 (+0.193006)0.97067
6/21/2019$239.00$26.750Call0330.778461 (+0.198535)0.971478
6/21/2019$238.00$27.750Call080.804073 (+0.233227)0.972347
6/21/2019$237.00$28.725Call0270.809984 (+0.221576)0.976128
6/21/2019$236.00$29.750Call0100.855347 (+0.247142)0.973979
6/21/2019$235.00$30.725Call0242 (+8)0.86188 (+0.200201)0.977454
6/21/2019$234.00$31.750Call000.908451 (+0.262189)0.975251
6/21/2019$233.00$32.700Call0180.895049 (+0.230158)0.981322
6/21/2019$232.00$33.750Call000.961088 (+0.241885)0.976513
6/21/2019$231.00$34.750Call000.987649 (+0.250297)0.977089
6/21/2019$230.00$35.750Call42931.01507 (+0.293554)0.977547
6/21/2019$229.00$36.750Call001.04145 (+0.263383)0.978121
6/21/2019$228.00$37.750Call001.06952 (+0.271208)0.978487
6/21/2019$227.00$38.750Call001.09564 (+0.2782)0.979071
6/21/2019$226.00$39.750Call001.12253 (+0.286498)0.979556
6/21/2019$225.00$40.750Call0921.15117 (+0.295313)0.979847
6/21/2019$224.00$41.750Call001.17873 (+0.303303)0.980253
6/21/2019$223.00$42.750Call041.20528 (+0.310552)0.980758
6/21/2019$222.00$43.750Call001.233 (+0.318291)0.981137
6/21/2019$221.00$44.750Call001.26084 (+0.324764)0.981504
6/21/2019$220.00$45.725Call182531.26912 (+0.350466)0.983768
6/21/2019$219.00$46.750Call001.31723 (+0.340565)0.982163
6/21/2019$218.00$47.725Call001.32258 (+0.327188)0.984366
6/21/2019$217.00$48.700Call001.30038 (+0.283272)0.986704
6/21/2019$216.00$49.725Call001.37279 (+0.335568)0.984924
6/21/2019$215.00$50.725Call01801.39726 (+0.377299)0.985222
6/21/2019$214.00$51.700Call001.37568 (+0.297843)0.987419
6/21/2019$213.00$52.700Call001.40164 (+0.303298)0.987616
6/21/2019$212.00$53.700Call001.42933 (+0.309342)0.987741
6/21/2019$211.00$54.700Call001.45417 (+0.31425)0.987983
6/21/2019$210.00$55.775Call0481.5976 (+0.435237)0.983084
6/21/2019$209.00$56.725Call001.55288 (+0.368701)0.986603
6/21/2019$208.00$57.700Call001.53282 (+0.327621)0.988536
6/21/2019$207.00$58.725Call001.60638 (+0.378738)0.98699
6/21/2019$206.00$59.725Call001.6322 (+0.38442)0.987215
6/21/2019$205.00$60.725Call021.65916 (+0.390045)0.9874
6/21/2019$200.00$65.775Call041 (+2)1.89219 (+0.512343)0.985372
6/21/2019$199.00$66.725Call001.82309 (+0.422202)0.988431
6/21/2019$198.00$67.725Call001.85175 (+0.426813)0.988563
6/21/2019$197.00$68.725Call001.87644 (+0.429338)0.988815
6/21/2019$196.00$69.725Call001.90449 (+0.43471)0.988965
6/21/2019$195.00$70.725Call001.93528 (+0.441884)0.989036
6/21/2019$194.00$71.725Call001.96182 (+0.446567)0.989233
6/21/2019$193.00$72.725Call001.99181 (+0.454961)0.98933
6/21/2019$192.00$73.725Call002.02001 (+0.459094)0.989481
6/21/2019$191.00$74.725Call002.04814 (+0.462219)0.989634
6/21/2019$190.00$75.775Call037 (+36)2.17497 (+0.568268)0.98724
6/21/2019$185.00$80.725Call07 (+7)2.22184 (+0.496423)0.990441
6/21/2019$180.00$85.700Call0172.32517 (+0.475947)0.992133
6/21/2019$175.00$90.725Call012.53018 (+0.601608)0.99146
6/21/2019$170.00$95.725Call052.68839 (+0.639553)0.991959
6/21/2019$165.00$100.725Call002.85337 (+0.679875)0.992379
6/21/2019$160.00$105.725Call003.02239 (+0.728777)0.992787
6/21/2019$155.00$110.725Call003.19839 (+0.771581)0.993138
6/21/2019$150.00$115.725Call003.37788 (+0.818626)0.993502
6/21/2019$145.00$120.725Call003.56519 (+0.862688)0.993818
6/21/2019$143.00$122.725Call003.64285 (+0.883628)0.993926
6/21/2019$142.00$123.725Call003.68032 (+0.887716)0.994003
6/21/2019$141.00$124.725Call003.71824 (+0.898178)0.994077
6/21/2019$140.00$125.725Call003.75772 (+0.91346)0.994133
6/21/2019$139.00$126.725Call003.80063 (+0.927713)0.994147
6/21/2019$138.00$127.725Call003.83857 (+0.93325)0.994229
6/21/2019$137.00$128.725Call003.88067 (+0.944818)0.994261
6/21/2019$136.00$129.725Call003.91848 (+0.952123)0.99435
6/21/2019$135.00$130.725Call003.95968 (+0.962554)0.9944
6/21/2019$134.00$131.725Call004.00323 (+0.975229)0.994424
6/21/2019$133.00$132.725Call004.04073 (+0.981479)0.994524
6/21/2019$132.00$133.725Call024.08448 (+0.993978)0.994553
6/21/2019$131.00$134.725Call004.1251 (+1.00335)0.994622
6/21/2019$130.00$135.725Call004.16958 (+1.01801)0.99465
6/21/2019$129.00$136.725Call004.21168 (+1.02769)0.994708
6/21/2019$128.00$137.725Call004.25543 (+1.04019)0.994751
6/21/2019$127.00$138.725Call004.29861 (+1.04516)0.994804
6/21/2019$126.00$139.725Call004.34231 (+1.05744)0.994854
6/21/2019$125.00$140.725Call004.38362 (+1.07119)0.994932
6/21/2019$124.00$141.725Call004.43258 (+1.08787)0.994933
6/21/2019$123.00$142.725Call004.47443 (+1.09547)0.995012
6/21/2019$122.00$143.725Call004.52115 (+1.10506)0.995044
6/21/2019$121.00$144.725Call004.56803 (+1.12069)0.995079
6/21/2019$120.00$145.700Call094.54928 (+1.06444)0.995772
6/21/2019$119.00$146.700Call004.59803 (+1.0772)0.995785
6/21/2019$118.00$147.700Call004.64179 (+1.08345)0.995851
6/21/2019$117.00$148.700Call004.68553 (+1.10221)0.995908
6/21/2019$116.00$149.700Call004.73554 (+1.1147)0.995923
6/21/2019$115.00$150.700Call004.78421 (+1.12969)0.995949
6/21/2019$114.00$151.700Call004.82753 (+1.12819)0.996013
6/21/2019$113.00$152.700Call004.87752 (+1.14068)0.996036
6/21/2019$112.00$153.700Call004.92753 (+1.15319)0.996061
6/21/2019$111.00$154.700Call024.97753 (+1.16569)0.99609
6/21/2019$370.00$104.850Put00
6/21/2019$365.00$99.825Put000
6/21/2019$360.00$94.825Put000
6/21/2019$355.00$89.825Put000
6/21/2019$350.00$84.825Put000
6/21/2019$345.00$79.825Put000
6/21/2019$340.00$74.825Put052 (+52)
6/21/2019$335.00$69.825Put000
6/21/2019$330.00$64.850Put000
6/21/2019$325.00$59.875Put000
6/21/2019$320.00$54.825Put000
6/21/2019$315.00$49.900Put000
6/21/2019$310.00$44.900Put90
6/21/2019$305.00$39.875Put40
6/21/2019$300.00$34.825Put029 (+10)
6/21/2019$295.00$29.825Put04
6/21/2019$290.00$24.825Put018
6/21/2019$285.00$19.875Put05
6/21/2019$282.00$16.875Put000
6/21/2019$281.00$15.875Put000
6/21/2019$280.00$14.875Put53445 (+4)
6/21/2019$279.00$13.875Put07
6/21/2019$278.00$12.875Put03
6/21/2019$277.00$11.875Put02
6/21/2019$276.00$10.875Put02
6/21/2019$275.00$9.875Put081
6/21/2019$274.00$8.875Put06 (-1)
6/21/2019$273.00$7.875Put01
6/21/2019$272.50$7.400Put000
6/21/2019$272.00$6.850Put000
6/21/2019$271.00$5.875Put321
6/21/2019$270.00$4.900Put20686 (-7)
6/21/2019$269.00$3.950Put3761
6/21/2019$268.00$3.025Put12933 (+29)0.096983 (-0.048159)-0.944401
6/21/2019$267.50$2.565Put1625 (+25)0.098376 (-0.047589)-0.905665
6/21/2019$267.00$2.180Put106139 (+108)0.110089 (-0.039405)-0.82506
6/21/2019$266.00$1.495Put825152 (+67)0.118785 (-0.033461)-0.663627
6/21/2019$265.00$0.995Put1,0121,518 (-115)0.129259 (-0.032565)-0.495033
6/21/2019$264.00$0.625Put441634 (+207)0.136386 (-0.031815)-0.347713
6/21/2019$263.00$0.390Put918493 (+272)0.145284 (-0.026902)-0.23387
6/21/2019$262.50$0.290Put209330 (+222)0.147513 (-0.035705)-0.183694
6/21/2019$262.00$0.230Put1,255592 (+280)0.152259 (-0.029184)-0.148792
6/21/2019$261.00$0.150Put208647 (-33)0.164982 (-0.022779)-0.098095
6/21/2019$260.00$0.095Put3742,753 (-118)0.17337 (-0.028138)-0.063761
6/21/2019$259.00$0.055Put3481,589 (+121)0.181679 (-0.024381)-0.038606
6/21/2019$258.00$0.050Put139764 (-37)0.200953 (-0.014507)-0.031938
6/21/2019$257.50$0.040Put25348 (+25)0.205404 (-0.006721)-0.02585
6/21/2019$257.00$0.030Put47850 (+7)0.210034 (-0.005287)-0.020127
6/21/2019$256.00$0.030Put342506 (-34)0.232104 (+0.006397)-0.017873
6/21/2019$255.00$0.015Put1152,919 (-102)0.230469 (-0.006836)-0.009853
6/21/2019$254.00$0.015Put311,202 (-19)0.25021 (-0.000348)-0.008792
6/21/2019$253.00$0.025Put181,235 (-13)0.288064 (+0.025085)-0.01232
6/21/2019$252.50$0.025Put0201 (-4)0.299211 (+0.040211)-0.012056
6/21/2019$252.00$0.020Put12660 (-8)0.302057 (+0.039126)-0.009968
6/21/2019$251.00$0.020Put11765 (-3)0.323618 (+0.037015)-0.009461
6/21/2019$250.00$0.020Put133,284 (-20)0.344275 (+0.037976)-0.008816
6/21/2019$249.00$0.020Put11,151 (-2)0.365191 (+0.063501)-0.008275
6/21/2019$248.00$0.020Put0659 (-2)0.385719 (+0.067436)-0.007705
6/21/2019$247.50$0.020Put15757 (-1)0.398112 (+0.055572)-0.007813
6/21/2019$247.00$0.015Put0462 (-35)0.397595 (+0.068609)-0.00599
6/21/2019$246.00$0.015Put2788 (-4)0.415137 (+0.066907)-0.005484
6/21/2019$245.00$0.015Put12,3740.434497 (+0.069604)-0.005259
6/21/2019$244.00$0.015Put01,6210.455635 (+0.084622)-0.005156
6/21/2019$243.00$0.015Put06310.476696 (+0.093353)-0.005052
6/21/2019$242.50$0.015Put090.48125 (+0.0875)-0.004652
6/21/2019$242.00$0.015Put32930.493481 (+0.093273)-0.004707
6/21/2019$241.00$0.015Put13780.517554 (+0.100074)-0.004783
6/21/2019$240.00$0.010Put26,105 (-24)0.514929 (+0.103503)-0.003393
6/21/2019$239.00$0.015Put11640.553986 (+0.08512)-0.004307
6/21/2019$238.00$0.015Put04720.575031 (+0.111207)-0.004227
6/21/2019$237.00$0.015Put37890.592238 (+0.110682)-0.003962
6/21/2019$236.00$0.015Put03720.610338 (+0.111602)-0.003751
6/21/2019$235.00$0.005Put14,2410.56875 (+0.109375)-0.001342
6/21/2019$234.00$0.015Put0650.65818 (+0.129225)-0.003866
6/21/2019$233.00$0.015Put01190.677442 (+0.129167)-0.003715
6/21/2019$232.00$0.015Put03600.695386 (+0.129688)-0.003513
6/21/2019$231.00$0.015Put0980.710938 (+0.131251)-0.003221
6/21/2019$230.00$0.015Put02,2090.732813 (+0.136719)-0.003191
6/21/2019$229.00$0.015Put03580.75835 (+0.147803)-0.003298
6/21/2019$228.00$0.015Put0650.779017 (+0.149875)-0.003214
6/21/2019$227.00$0.015Put02250.79411 (+0.145721)-0.002929
6/21/2019$226.00$0.015Put02750.820312 (+0.153124)-0.003048
6/21/2019$225.00$0.005Put03,7490.765625 (+0.153125)-0.001196
6/21/2019$224.00$0.015Put01370.863953 (+0.161061)-0.002962
6/21/2019$223.00$0.015Put01300.884238 (+0.167407)-0.002867
6/21/2019$222.00$0.015Put0720.905859 (+0.173451)-0.002815
6/21/2019$221.00$0.015Put01860.921338 (+0.170893)-0.002572
6/21/2019$220.00$0.010Put012,7060.91875 (+0.175)-0.001829
6/21/2019$219.00$0.015Put0280.970514 (+0.18681)-0.00265
6/21/2019$218.00$0.015Put0240.986078 (+0.183786)-0.002419
6/21/2019$217.00$0.015Put041.01347 (+0.208858)-0.002531
6/21/2019$216.00$0.015Put0211.02813 (+0.207813)-0.002282
6/21/2019$215.00$0.015Put01,612 (-40)1.05 (+0.21875)-0.002237
6/21/2019$214.00$0.015Put01311.07187 (+0.21875)-0.00219
6/21/2019$213.00$0.015Put03561.09375 (+0.229688)-0.002142
6/21/2019$212.00$0.015Put031.1222 (+0.241987)-0.002261
6/21/2019$211.00$0.015Put001.14297 (+0.246094)-0.002181
6/21/2019$210.00$0.015Put01,7301.16484 (+0.246094)-0.002128
6/21/2019$209.00$0.015Put031.19219 (+0.251563)-0.002204
6/21/2019$208.00$0.015Put0121.21406 (+0.26436)-0.002147
6/21/2019$207.00$0.015Put0681.22898 (+0.252172)-0.00193
6/21/2019$206.00$0.015Put001.25781 (+0.270331)-0.002032
6/21/2019$205.00$0.015Put05961.27969 (+0.273438)-0.001973
6/21/2019$200.00$0.005Put01,0971.26875 (+0.24062)-0.000766
6/21/2019$199.00$0.015Put0311.42188 (+0.306245)-0.001835
6/21/2019$198.00$0.015Put02901.44375 (+0.30625)-0.00179
6/21/2019$197.00$0.015Put0161.46563 (+0.328125)-0.001745
6/21/2019$196.00$0.015Put01821.4875 (+0.32813)-0.0017
6/21/2019$195.00$0.015Put01861.51787 (+0.334031)-0.001757
6/21/2019$194.00$0.015Put04251.53125 (+0.32813)-0.00161
6/21/2019$193.00$0.015Put01281.55313 (+0.328125)-0.001564
6/21/2019$192.00$0.015Put0271.58281 (+0.335933)-0.001608
6/21/2019$191.00$0.015Put061.60781 (+0.360933)-0.001597
6/21/2019$190.00$0.015Put06931.62582 (+0.3526)-0.001506
6/21/2019$185.00$0.015Put01981.74191 (+0.377621)-0.00139
6/21/2019$180.00$0.015Put04221.87758 (+0.419278)-0.001382
6/21/2019$175.00$0.015Put0611.98814 (+0.432805)-0.00125
6/21/2019$170.00$0.015Put0792.13592 (+0.480413)-0.001265
6/21/2019$165.00$0.015Put0562.25482 (+0.495914)-0.001154
6/21/2019$160.00$0.015Put01462.37756 (+0.51191)-0.001054
6/21/2019$155.00$0.015Put0512.51373 (+0.528911)-0.000992
6/21/2019$150.00$0.015Put0972.67352 (+0.564865)-0.000993
6/21/2019$145.00$0.015Put052.80976 (+0.583087)-0.00091
6/21/2019$143.00$0.015Put062.87153 (+0.600686)-0.000895
6/21/2019$142.00$0.015Put0202.88311 (+0.604523)-0.000835
6/21/2019$141.00$0.015Put002.93511 (+0.616714)-0.000883
6/21/2019$140.00$0.015Put0262.95748 (+0.632705)-0.000851
6/21/2019$139.00$0.015Put002.975 (+0.6125)-0.000807
6/21/2019$138.00$0.015Put003.01875 (+0.63437)-0.000831
6/21/2019$137.00$0.015Put003.0625 (+0.65625)-0.000853
6/21/2019$136.00$0.015Put003.10672 (+0.659512)-0.000875
6/21/2019$135.00$0.015Put003.11953 (+0.650491)-0.000819
6/21/2019$134.00$0.015Put003.15672 (+0.659512)-0.000822
6/21/2019$133.00$0.015Put003.18172 (+0.659512)-0.000796
6/21/2019$132.00$0.015Put003.20672 (+0.659512)-0.000769
6/21/2019$131.00$0.015Put023.25672 (+0.684512)-0.000801
6/21/2019$130.00$0.015Put01413.28452 (+0.698001)-0.00078
6/21/2019$129.00$0.015Put013.33237 (+0.710156)-0.000804
6/21/2019$128.00$0.015Put003.33237 (+0.685156)-0.000721
6/21/2019$127.00$0.015Put003.39141 (+0.698972)-0.000769
6/21/2019$126.00$0.015Put003.4049 (+0.703446)-0.000716
6/21/2019$125.00$0.015Put01043.45293 (+0.72803)-0.000737
6/21/2019$124.00$0.015Put0203.49144 (+0.736237)-0.000737
6/21/2019$123.00$0.015Put0383.52954 (+0.724711)-0.000736
6/21/2019$122.00$0.015Put003.54957 (+0.712497)-0.000697
6/21/2019$121.00$0.015Put003.59957 (+0.762497)-0.000718
6/21/2019$120.00$0.015Put003.64957 (+0.762497)-0.000739
6/21/2019$119.00$0.015Put003.65162 (+0.740809)-0.000664
6/21/2019$118.00$0.015Put003.70162 (+0.765809)-0.000683
6/21/2019$117.00$0.015Put003.72662 (+0.765809)-0.000653
6/21/2019$116.00$0.015Put003.77662 (+0.765809)-0.000671
6/21/2019$115.00$0.015Put033.8173 (+0.787095)-0.00067
6/21/2019$114.00$0.015Put003.85636 (+0.795546)-0.000665
6/21/2019$113.00$0.015Put003.88136 (+0.795546)-0.000634
6/21/2019$112.00$0.015Put043.93136 (+0.795546)-0.000648
6/21/2019$111.00$0.015Put093.98136 (+0.845546)-0.000661
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: What is a support level?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel