Free Trial

Columbia Diversified Fixed Income Allocation ETF (DIAL) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free DIAL Stock Alerts
$17.38
+0.05 (+0.29%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Columbia Diversified Fixed Income Allocation ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-2.31%
3 Month
Performance
-1.89%
6 Month
Performance
+5.53%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-2.06%
Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Diversified Fixed Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

DIAL Stock Chart for Tuesday, April, 23, 2024

DIAL Chart by TradingView

Columbia Diversified Fixed Income Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$17.26$17.32
+0.35%		$17.34$17.2734,725 shs$405.29 million
04/19/2024$17.26$17.26$17.29$17.2628,394 shs$403.88 million
04/18/2024$17.27$17.26
-0.06%		$17.31$17.2432,697 shs$426.32 million
04/17/2024$17.22$17.27
+0.29%		$17.30$17.2452,322 shs$426.57 million
04/16/2024$17.28$17.22
-0.35%		$17.24$17.1944,292 shs$425.33 million
04/15/2024$17.42$17.28
-0.80%		$17.34$17.2659,686 shs$426.82 million
04/12/2024$17.41$17.42
+0.06%		$17.47$17.4161,454 shs$430.27 million
04/11/2024$17.43$17.41
-0.11%		$17.49$17.3729,936 shs$430.03 million
04/10/2024$17.64$17.43
-1.19%		$17.52$17.4243,369 shs$430.52 million
04/09/2024$17.59$17.64
+0.29%		$17.65$17.6355,928 shs$435.72 million
04/08/2024$17.61$17.59
-0.11%		$17.60$17.5526,864 shs$434.47 million
04/05/2024$17.64$17.61
-0.17%		$17.62$17.5822,080 shs$434.97 million
04/04/2024$17.60$17.64
+0.23%		$17.67$17.6251,301 shs$435.71 million
04/03/2024$17.57$17.60
+0.17%		$17.61$17.5373,285 shs$434.72 million
04/02/2024$17.59$17.57
-0.11%		$17.58$17.5357,999 shs$433.98 million
04/01/2024$17.78$17.59
-1.07%		$17.68$17.5953,892 shs$434.47 million
03/29/2024$17.78$17.78$17.82$17.7748,841 shs$439.18 million
03/28/2024$17.80$17.78
-0.11%		$17.82$17.7748,841 shs$439.18 million
03/27/2024$17.75$17.80
+0.28%		$17.82$17.7636,000 shs$439.66 million
03/26/2024$17.75$17.75$17.76$17.7450,801 shs$438.43 million
03/25/2024$17.79$17.75
-0.20%		$17.77$17.7553,115 shs$438.43 million
03/22/2024$17.75$17.78
+0.17%		$17.82$17.7836,285 shs$439.17 million
03/21/2024$17.75$17.75
+0.03%		$17.78$17.7562,434 shs$438.43 million
03/20/2024$17.69$17.75
+0.31%		$17.75$17.6740,712 shs$438.30 million
03/19/2024$17.62$17.69
+0.40%		$17.69$17.6332,202 shs$436.94 million
03/18/2024$17.63$17.62
-0.06%		$17.66$17.61105,685 shs$435.21 million
03/15/2024$17.65$17.63
-0.11%		$17.65$17.6221,217 shs$435.46 million
03/14/2024$17.78$17.65
-0.73%		$17.73$17.64114,861 shs$435.96 million
03/13/2024$17.78$17.78$17.78$17.7634,832 shs$439.17 million
03/12/2024$17.79$17.78
-0.06%		$17.79$17.7635,690 shs$439.17 million
03/11/2024$17.82$17.79
-0.16%		$17.83$17.7915,252 shs$439.44 million
03/08/2024$17.82$17.82$17.85$17.8123,728 shs$440.15 million
03/07/2024$17.76$17.82
+0.34%		$17.82$17.7748,248 shs$440.15 million
03/06/2024$17.72$17.76
+0.23%		$17.80$17.7457,276 shs$438.67 million
03/05/2024$17.65$17.72
+0.40%		$17.72$17.6934,067 shs$437.68 million
03/04/2024$17.68$17.65
-0.15%		$17.67$17.6357,630 shs$435.96 million
03/01/2024$17.67$17.68
+0.03%		$17.68$17.5746,858 shs$436.60 million
02/29/2024$17.64$17.67
+0.17%		$17.69$17.6566,105 shs$436.45 million
02/28/2024$17.60$17.64
+0.23%		$17.64$17.5864,546 shs$435.71 million
02/27/2024$17.64$17.60
-0.23%		$17.67$17.6068,503 shs$434.72 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$17.69$17.64
-0.28%		$17.68$17.6144,904 shs$435.71 million
02/23/2024$17.64$17.69
+0.28%		$17.71$17.6543,174 shs$436.94 million
02/22/2024$17.59$17.64
+0.28%		$17.65$17.60184,443 shs$435.71 million
02/21/2024$17.62$17.59
-0.17%		$17.66$17.5851,849 shs$434.47 million
02/20/2024$17.58$17.62
+0.23%		$17.66$17.59121,652 shs$435.21 million
02/19/2024$17.58$17.58$17.58$17.5662,200 shs$434.23 million
02/16/2024$17.65$17.58
-0.37%		$17.58$17.5662,258 shs$434.23 million
02/15/2024$17.57$17.65
+0.43%		$17.66$17.6120,464 shs$435.83 million
02/14/2024$17.51$17.57
+0.34%		$17.59$17.53101,816 shs$433.98 million
02/13/2024$17.67$17.51
-0.91%		$17.58$17.5053,537 shs$432.50 million
02/12/2024$17.70$17.67
-0.17%		$17.70$17.6748,443 shs$436.45 million
02/09/2024$17.70$17.70$17.70$17.6249,511 shs$437.19 million
02/08/2024$17.75$17.70
-0.28%		$17.71$17.67442,006 shs$437.19 million
02/07/2024$17.75$17.75$17.77$17.72144,027 shs$438.43 million
02/06/2024$17.65$17.75
+0.57%		$17.76$17.68109,263 shs$438.43 million
02/05/2024$17.79$17.65
-0.79%		$17.72$17.6442,638 shs$435.96 million
02/02/2024$17.94$17.79
-0.81%		$17.82$17.7770,853 shs$439.41 million
02/01/2024$17.89$17.94
+0.28%		$17.94$17.8947,341 shs$442.99 million
01/31/2024$17.84$17.89
+0.25%		$17.95$17.8868,365 shs$441.76 million
01/30/2024$17.83$17.84
+0.06%		$17.90$17.8063,980 shs$440.65 million
01/29/2024$17.78$17.83
+0.28%		$17.84$17.7964,062 shs$440.40 million
01/26/2024$17.79$17.78
-0.06%		$17.80$17.74462,997 shs$439.17 million
01/25/2024$17.69$17.79
+0.57%		$17.79$17.7362,970 shs$439.41 million
01/24/2024$17.71$17.69
-0.11%		$17.79$17.68526,267 shs$436.94 million
01/23/2024$17.77$17.71
-0.34%		$17.75$17.69257,844 shs$437.44 million
01/22/2024$17.73$17.77
+0.23%		$17.79$17.7441,689 shs$438.92 million

Related Companies:
This page (NYSEARCA:DIAL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders