Free Trial

Global SuperDividend US ETF (DIV) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free DIV Stock Alerts
$17.01
+0.08 (+0.47%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global SuperDividend US ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-0.64%
3 Month
Performance
-0.87%
6 Month
Performance
+9.18%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-1.85%
Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global SuperDividend US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DIV Stock Chart for Tuesday, April, 23, 2024

DIV Chart by TradingView

Global SuperDividend US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$16.93$17.01
+0.47%		$17.09$16.89145,773 shs$608.28 million
04/19/2024$16.64$16.93
+1.74%		$16.94$16.66113,252 shs$605.42 million
04/18/2024$16.58$16.64
+0.36%		$16.72$16.61192,052 shs$595.05 million
04/17/2024$16.53$16.58
+0.30%		$16.68$16.55132,893 shs$592.90 million
04/16/2024$16.65$16.53
-0.72%		$16.67$16.47133,739 shs$591.11 million
04/15/2024$16.78$16.65
-0.77%		$16.87$16.58298,266 shs$595.40 million
04/12/2024$16.95$16.78
-1.00%		$16.97$16.73255,620 shs$608.78 million
04/11/2024$16.92$16.95
+0.18%		$17.01$16.85141,917 shs$614.95 million
04/10/2024$17.25$16.92
-1.91%		$17.08$16.88204,455 shs$613.86 million
04/09/2024$17.19$17.25
+0.35%		$17.26$17.16161,214 shs$625.83 million
04/08/2024$17.13$17.19
+0.35%		$17.22$17.13146,841 shs$623.65 million
04/05/2024$17.17$17.13
-0.23%		$17.20$17.04106,189 shs$621.48 million
04/04/2024$17.29$17.17
-0.69%		$17.38$17.13103,474 shs$622.93 million
04/03/2024$17.32$17.29
-0.17%		$17.29$17.23121,879 shs$627.28 million
04/02/2024$17.34$17.32
-0.12%		$17.35$17.28123,340 shs$628.37 million
04/01/2024$17.39$17.34
-0.29%		$17.41$17.30143,979 shs$629.10 million
03/29/2024$17.39$17.39$17.41$17.30126,908 shs$630.91 million
03/28/2024$17.30$17.39
+0.52%		$17.41$17.30126,895 shs$630.91 million
03/27/2024$17.03$17.30
+1.59%		$17.30$17.10152,028 shs$627.64 million
03/26/2024$17.15$17.03
-0.70%		$17.20$17.0193,305 shs$617.85 million
03/25/2024$17.12$17.15
+0.18%		$17.24$17.12101,376 shs$622.20 million
03/22/2024$17.31$17.12
-1.10%		$17.33$17.12104,765 shs$621.11 million
03/21/2024$17.22$17.31
+0.52%		$17.34$17.23176,395 shs$628.01 million
03/20/2024$17.07$17.22
+0.88%		$17.25$17.01204,783 shs$624.74 million
03/19/2024$16.96$17.07
+0.65%		$17.09$16.92121,380 shs$619.30 million
03/18/2024$16.94$16.96
+0.12%		$16.98$16.88102,001 shs$615.31 million
03/15/2024$16.93$16.94
+0.06%		$16.98$16.82161,431 shs$614.58 million
03/14/2024$17.11$16.93
-1.05%		$17.11$16.83249,927 shs$614.22 million
03/13/2024$17.07$17.11
+0.23%		$17.20$17.08181,046 shs$620.75 million
03/12/2024$17.11$17.07
-0.23%		$17.17$17.04145,977 shs$619.30 million
03/11/2024$17.03$17.11
+0.47%		$17.11$16.99157,120 shs$620.75 million
03/08/2024$16.96$17.03
+0.41%		$17.07$16.97117,311 shs$617.85 million
03/07/2024$16.94$16.96
+0.12%		$17.08$16.9695,803 shs$615.31 million
03/06/2024$16.84$16.94
+0.59%		$16.99$16.87105,797 shs$614.58 million
03/05/2024$16.91$16.84
-0.41%		$16.93$16.79104,561 shs$610.96 million
03/04/2024$16.85$16.91
+0.36%		$16.92$16.82106,156 shs$613.50 million
03/01/2024$16.80$16.85
+0.30%		$16.85$16.71112,494 shs$611.32 million
02/29/2024$16.74$16.80
+0.36%		$16.88$16.7871,277 shs$609.50 million
02/28/2024$16.72$16.74
+0.12%		$16.79$16.67175,708 shs$607.33 million
02/27/2024$16.67$16.72
+0.30%		$16.73$16.6771,864 shs$606.60 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$16.75$16.67
-0.48%		$16.79$16.66145,956 shs$604.79 million
02/23/2024$16.70$16.75
+0.30%		$16.80$16.67121,261 shs$607.69 million
02/22/2024$16.71$16.70
-0.06%		$16.74$16.65121,396 shs$605.88 million
02/21/2024$16.61$16.71
+0.60%		$16.73$16.56179,741 shs$606.24 million
02/20/2024$16.67$16.61
-0.36%		$16.70$16.54186,073 shs$602.61 million
02/19/2024$16.67$16.67$16.76$16.61119,100 shs$604.79 million
02/16/2024$16.79$16.66
-0.74%		$16.76$16.61119,165 shs$604.43 million
02/15/2024$16.39$16.79
+2.41%		$16.79$16.45187,461 shs$608.96 million
02/14/2024$16.31$16.39
+0.49%		$16.41$16.31140,944 shs$594.63 million
02/13/2024$16.68$16.31
-2.22%		$16.53$16.22208,663 shs$591.73 million
02/12/2024$16.48$16.68
+1.21%		$16.72$16.49167,698 shs$605.15 million
02/09/2024$16.49$16.48
-0.06%		$16.50$16.39189,741 shs$597.89 million
02/08/2024$16.45$16.49
+0.24%		$16.49$16.34150,593 shs$598.26 million
02/07/2024$16.64$16.45
-1.14%		$16.64$16.42133,231 shs$596.81 million
02/06/2024$16.61$16.64
+0.18%		$16.70$16.58117,429 shs$603.70 million
02/05/2024$16.95$16.61
-2.01%		$16.75$16.56168,847 shs$602.61 million
02/02/2024$17.09$16.94
-0.88%		$17.01$16.86169,670 shs$614.58 million
02/01/2024$16.95$17.09
+0.83%		$17.11$16.93162,178 shs$620.03 million
01/31/2024$17.33$16.95
-2.19%		$17.20$16.95177,563 shs$614.95 million
01/30/2024$17.35$17.33
-0.12%		$17.40$17.2778,624 shs$628.73 million
01/29/2024$17.37$17.35
-0.12%		$17.39$17.24154,805 shs$629.46 million
01/26/2024$17.34$17.37
+0.17%		$17.43$17.32123,845 shs$630.18 million
01/25/2024$17.08$17.34
+1.52%		$17.34$17.17129,525 shs$629.10 million
01/24/2024$17.16$17.08
-0.47%		$17.28$17.07100,177 shs$619.66 million
01/23/2024$17.11$17.16
+0.29%		$17.23$17.11124,031 shs$622.57 million
01/22/2024$16.93$17.11
+1.06%		$17.11$16.97116,277 shs$620.75 million

Related Companies:
This page (NYSEARCA:DIV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press