Free Trial

Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DIVY Stock Alerts
$25.85
+0.19 (+0.74%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

Sound Equity Dividend Income ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-2.63%
3 Month
Performance
+0.24%
6 Month
Performance
+7.94%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+1.30%
Receive DIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DIVY Stock Chart for Tuesday, April, 23, 2024

DIVY Chart by TradingView

Sound Equity Dividend Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$25.66$25.85
+0.74%		$26.12$25.723,062 shs$27.14 million
04/19/2024$25.33$25.66
+1.30%		$25.70$25.464,095 shs$26.94 million
04/18/2024$25.21$25.33
+0.48%		$25.57$25.331,485 shs$25.84 million
04/17/2024$25.30$25.21
-0.36%		$25.57$25.118,241 shs$25.71 million
04/16/2024$25.43$25.30
-0.51%		$25.43$25.272,675 shs$25.81 million
04/15/2024$25.60$25.43
-0.67%		$25.84$25.384,221 shs$25.94 million
04/12/2024$26.11$25.60
-1.95%		$26.11$25.5214,522 shs$26.11 million
04/11/2024$26.04$26.11
+0.27%		$26.17$25.889,551 shs$26.63 million
04/10/2024$26.49$26.04
-1.70%		$26.33$25.977,382 shs$26.56 million
04/09/2024$26.51$26.49
-0.07%		$26.59$26.402,220 shs$27.02 million
04/08/2024$26.48$26.51
+0.10%		$26.71$26.504,643 shs$27.04 million
04/05/2024$26.93$26.48
-1.67%		$26.69$26.347,640 shs$27.01 million
04/04/2024$26.73$26.93
+0.75%		$27.02$26.618,531 shs$27.47 million
04/03/2024$26.72$26.73
+0.06%		$26.88$26.609,298 shs$27.27 million
04/02/2024$26.84$26.72
-0.47%		$26.98$26.515,914 shs$27.25 million
04/01/2024$27.07$26.84
-0.86%		$27.20$26.815,430 shs$27.38 million
03/29/2024$27.07$27.07$27.08$26.905,103 shs$27.62 million
03/28/2024$26.82$27.07
+0.95%		$27.08$26.905,103 shs$27.62 million
03/27/2024$26.44$26.82
+1.44%		$26.82$26.421,792 shs$27.36 million
03/26/2024$26.58$26.44
-0.53%		$26.58$26.443,984 shs$26.97 million
03/25/2024$26.55$26.58
+0.11%		$26.75$26.584,086 shs$27.11 million
03/22/2024$26.71$26.55
-0.60%		$26.69$26.425,108 shs$27.08 million
03/21/2024$26.55$26.71
+0.60%		$26.71$26.521,087 shs$27.24 million
03/20/2024$26.30$26.55
+0.95%		$26.55$26.026,048 shs$27.08 million
03/19/2024$26.17$26.30
+0.50%		$26.31$26.161,123 shs$26.83 million
03/18/2024$26.15$26.17
+0.08%		$26.21$26.172,319 shs$26.69 million
03/15/2024$26.10$26.15
+0.18%		$26.23$26.091,355 shs$26.67 million
03/14/2024$26.43$26.10
-1.25%		$26.14$26.063,430 shs$26.62 million
03/13/2024$26.31$26.43
+0.46%		$26.50$26.43608 shs$26.96 million
03/12/2024$26.10$26.31
+0.82%		$26.34$26.31495 shs$26.84 million
03/11/2024$26.15$26.10
-0.22%		$26.43$25.7711,878 shs$26.62 million
03/08/2024$26.09$26.15
+0.25%		$26.28$26.131,041 shs$26.68 million
03/07/2024$25.98$26.09
+0.42%		$26.26$25.952,184 shs$26.61 million
03/06/2024$25.92$25.98
+0.23%		$26.16$25.838,724 shs$26.50 million
03/05/2024$25.84$25.92
+0.31%		$25.92$25.891,197 shs$26.44 million
03/04/2024$25.70$25.84
+0.54%		$25.98$25.772,066 shs$26.36 million
03/01/2024$25.80$25.70
-0.39%		$25.72$25.671,653 shs$26.21 million
02/29/2024$25.65$25.80
+0.58%		$25.92$25.787,791 shs$26.32 million
02/28/2024$25.83$25.65
-0.70%		$26.00$25.653,650 shs$26.16 million
02/27/2024$25.78$25.83
+0.19%		$25.93$25.68833 shs$26.35 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$26.03$25.78
-0.96%		$25.93$25.7510,520 shs$26.30 million
02/23/2024$25.85$26.03
+0.70%		$26.03$25.891,570 shs$26.55 million
02/22/2024$25.63$25.85
+0.86%		$25.86$25.562,742 shs$26.37 million
02/21/2024$25.69$25.63
-0.23%		$25.67$25.552,927 shs$26.14 million
02/20/2024$25.80$25.69
-0.43%		$25.80$25.504,842 shs$26.20 million
02/19/2024$25.80$25.80
+0.02%		$25.87$25.643,300 shs$26.32 million
02/16/2024$25.86$25.80
-0.25%		$25.87$25.643,328 shs$26.31 million
02/15/2024$25.11$25.86
+2.99%		$25.86$25.405,807 shs$26.38 million
02/14/2024$25.22$25.11
-0.44%		$25.52$24.9343,959 shs$25.61 million
02/13/2024$25.85$25.22
-2.44%		$25.61$25.087,303 shs$25.72 million
02/12/2024$25.56$25.85
+1.14%		$25.85$25.85256 shs$26.37 million
02/09/2024$25.45$25.56
+0.43%		$25.56$25.394,222 shs$26.07 million
02/08/2024$25.42$25.45
+0.10%		$25.45$25.321,415 shs$25.96 million
02/07/2024$25.53$25.42
-0.42%		$25.43$25.258,724 shs$25.93 million
02/06/2024$25.53$25.53$25.69$25.475,224 shs$26.04 million
02/05/2024$26.25$25.53
-2.74%		$25.82$25.472,227 shs$26.04 million
02/02/2024$25.87$26.25
+1.47%		$26.25$25.6716,088 shs$26.78 million
02/01/2024$25.82$25.87
+0.19%		$25.90$25.416,699 shs$26.39 million
01/31/2024$26.56$25.82
-2.79%		$26.11$25.711,832 shs$26.34 million
01/30/2024$26.33$26.56
+0.87%		$26.63$26.369,054 shs$27.09 million
01/29/2024$26.24$26.33
+0.34%		$26.37$26.192,346 shs$26.86 million
01/26/2024$26.17$26.26
+0.35%		$26.44$26.2213,398 shs$26.79 million
01/25/2024$25.73$26.17
+1.71%		$26.17$25.9624,326 shs$26.69 million
01/24/2024$25.79$25.73
-0.23%		$25.96$25.737,564 shs$26.25 million
01/23/2024$25.73$25.79
+0.23%		$25.87$25.7715,536 shs$26.31 million
01/22/2024$25.66$25.73
+0.27%		$25.73$25.72476 shs$26.25 million

Related Companies:
This page (NYSEARCA:DIVY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry