ETRACS Bloomberg Commodity Index Total Return ETN Series B (DJCB) Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free DJCB Stock Alerts $20.36 +0.23 (+1.14%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Price Performance5 Day Performance+0.84%1 Month Performance+3.32%3 Month Performance+2.18%6 Month Performance-2.93%Year-To-Date Performance+2.21%1 Year Performance+0.29% Receive DJCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS Bloomberg Commodity Index Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… DJCB Stock Chart for Friday, March, 29, 2024 DJCB Chart by TradingView ETRACS Bloomberg Commodity Index Total Return ETN Series B Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$20.14$20.36+1.09%$20.36$19.991,049 shs$105.87 million03/27/2024$20.18$20.14-0.20%$20.14$20.143,699 shs$104.73 million03/26/2024$20.33$20.18-0.74%$20.50$19.903,699 shs$104.94 million03/25/2024$20.20$20.33+0.66%$20.33$20.3326 shs$105.72 million03/22/2024$20.36$20.20-0.79%$20.20$20.08103 shs$105.04 million03/21/2024$20.40$20.36-0.20%$20.65$20.106,858 shs$105.87 million Get the Latest News and Ratings for DJCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Bloomberg Commodity Index Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$20.38$20.40+0.10%$20.40$20.4064 shs$106.08 million03/19/2024$20.40$20.38-0.10%$20.50$20.154,261 shs$105.98 million03/18/2024$20.30$20.40+0.50%$20.40$20.15438 shs$106.08 million03/15/2024$20.26$20.30+0.20%$20.30$20.301,460 shs$105.56 million03/14/2024$20.24$20.26+0.10%$20.35$20.051,460 shs$105.35 million03/13/2024$20.06$20.24+0.90%$20.24$19.951,921 shs$105.25 million03/12/2024$19.76$20.06+1.52%$20.06$19.79302 shs$104.31 million03/11/2024$19.98$19.76-1.10%$19.77$19.76694 shs$102.75 million03/08/2024$20.06$19.98-0.40%$19.98$19.983 shs$103.90 million03/07/2024$19.93$20.06+0.65%$20.06$20.063 shs$104.31 million03/06/2024$19.85$19.93+0.40%$19.93$19.935 shs$103.64 million03/05/2024$19.92$19.85-0.35%$19.85$19.76879 shs$103.22 million03/04/2024$19.81$19.92+0.58%$19.92$19.922 shs$103.58 million03/01/2024$19.71$19.81+0.51%$19.81$19.81102 shs$103.01 million02/29/2024$19.68$19.71+0.15%$19.71$19.65102 shs$102.49 million02/28/2024$19.67$19.68+0.05%$19.68$19.6818 shs$102.34 million02/27/2024$19.49$19.67+0.92%$19.67$19.672 shs$102.28 million02/23/2024$19.62$19.41-1.07%$19.41$19.411,643 shs$100.93 million02/22/2024$19.63$19.62-0.05%$19.75$19.361,643 shs$102.02 million02/21/2024$19.52$19.63+0.56%$19.63$19.40263 shs$102.08 million02/20/2024$19.54$19.52-0.10%$19.52$19.5213 shs$101.50 million02/19/2024$19.54$19.54-0.02%$19.54$19.302,200 shs$101.61 million02/16/2024$19.45$19.54+0.46%$19.54$19.302,297 shs$101.61 million02/15/2024$19.35$19.45+0.52%$19.60$19.247,407 shs$101.14 million02/14/2024$19.50$19.35-0.77%$19.35$19.355 shs$100.62 million02/13/2024$19.65$19.50-0.76%$19.62$19.4511,812 shs$101.41 million02/12/2024$19.67$19.65-0.12%$19.65$19.54512 shs$102.18 million02/09/2024$19.69$19.67-0.10%$19.67$19.674 shs$102.28 million02/08/2024$19.64$19.69+0.25%$19.69$19.45352 shs$102.39 million02/07/2024$19.61$19.64+0.15%$19.64$19.40429 shs$102.13 million02/06/2024$19.58$19.61+0.15%$19.66$19.383,519 shs$101.97 million02/05/2024$19.60$19.58-0.13%$19.58$19.58100 shs$101.82 million02/02/2024$19.78$19.60-0.91%$19.60$19.602 shs$101.92 million02/01/2024$19.98$19.78-1.00%$19.78$19.782 shs$102.86 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 01/31/2024$19.68$19.98+1.52%$19.98$19.00606 shs$103.90 million01/30/2024$19.90$19.68-1.08%$19.94$19.1317,466 shs$102.34 million01/29/2024$20.08$19.90-0.90%$19.90$19.73505 shs$103.45 million01/26/2024$20.03$20.08+0.27%$20.08$19.88296 shs$104.42 million01/25/2024$19.99$20.03+0.18%$20.03$20.0359 shs$104.13 million01/24/2024$19.61$19.99+1.94%$19.99$19.995 shs$103.95 million01/23/2024$19.61$19.61$19.61$19.615 shs$101.97 million01/22/2024$19.61$19.61-0.02%$19.61$18.502,093 shs$101.97 million01/19/2024$19.70$19.61-0.42%$19.61$19.611 shs$101.99 million01/18/2024$19.56$19.70+0.70%$19.70$19.701 shs$102.42 million01/17/2024$19.67$19.56-0.58%$19.56$19.562 shs$101.71 million01/16/2024$19.84$19.67-0.84%$19.67$19.672 shs$102.30 million01/15/2024$19.84$19.84-0.02%$19.84$19.84100 shs$103.17 million01/12/2024$19.81$19.84+0.15%$19.84$19.8461 shs$103.17 million01/11/2024$19.70$19.81+0.56%$19.81$19.8167 shs$103.01 million01/10/2024$19.89$19.70-0.96%$19.70$19.7026 shs$102.44 million01/09/2024$19.71$19.89+0.91%$19.89$19.895 shs$103.43 million01/08/2024$19.95$19.71-1.18%$19.71$19.71100 shs$102.49 million01/05/2024$19.91$19.94+0.15%$19.94$19.94132 shs$103.69 million01/04/2024$19.93$19.91-0.10%$19.91$19.911 shs$103.53 million01/03/2024$19.81$19.93+0.61%$19.93$18.521,083 shs$103.64 million01/02/2024$19.93$19.81-0.60%$19.81$19.812 shs$103.01 million01/01/2024$19.93$19.93+0.02%$19.93$19.45500 shs$103.64 million12/29/2023$20.11$19.93-0.90%$19.93$19.45596 shs$103.64 million12/28/2023$20.24$20.11-0.64%$20.11$20.1184 shs$104.57 million Related Companies: UCIB Stock Price Chart DCMT Stock Price Chart SDCI Stock Price Chart HCOM Stock Price Chart HARD Stock Price Chart BCD Stock Price Chart ZSC Stock Price Chart GSCE Stock Price Chart BCM Stock Price Chart NBCM Stock Price Chart Receive DJCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Bloomberg Commodity Index Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DJCB) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Bloomberg Commodity Index Total Return ETN Series B Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.