S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iPath Bloomberg Commodity Index Total Return ETN (DJP) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DJP Stock Alerts
$32.49
+0.34 (+1.06%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartOwnership

iPath Bloomberg Commodity Index Total Return ETN Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+4.43%
3 Month
Performance
+8.65%
6 Month
Performance
-0.98%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+0.80%
Receive DJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

DJP Stock Chart for Friday, April, 19, 2024

DJP Chart by TradingView

iPath Bloomberg Commodity Index Total Return ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$32.15$32.49
+1.05%		$32.57$32.3139,425 shs$755.01 million
04/18/2024$32.16$32.15
-0.03%		$32.23$32.1119,624 shs$747.17 million
04/17/2024$32.41$32.16
-0.77%		$32.49$32.0231,074 shs$747.40 million
04/16/2024$32.54$32.41
-0.40%		$32.49$32.1728,958 shs$753.21 million
04/15/2024$32.35$32.54
+0.59%		$32.54$32.1328,363 shs$756.23 million
04/12/2024$32.35$32.35$32.96$32.3062,281 shs$751.81 million
04/11/2024$32.44$32.35
-0.28%		$32.36$32.16107,373 shs$751.81 million
04/10/2024$32.49$32.44
-0.15%		$32.46$32.29130,061 shs$753.91 million
04/09/2024$32.47$32.49
+0.06%		$32.65$32.3686,102 shs$755.07 million
04/08/2024$32.36$32.47
+0.35%		$32.49$32.26125,716 shs$754.60 million
04/05/2024$32.13$32.36
+0.72%		$32.50$32.1832,901 shs$752.05 million
04/04/2024$32.12$32.13
+0.03%		$32.23$31.9450,692 shs$746.70 million
04/03/2024$31.65$32.12
+1.48%		$32.12$31.88100,888 shs$746.47 million
04/02/2024$31.34$31.65
+0.99%		$31.69$31.5548,920 shs$735.55 million
04/01/2024$31.10$31.34
+0.77%		$31.44$31.2456,541 shs$728.34 million
03/29/2024$31.10$31.10$31.19$30.8084,882 shs$722.76 million
03/28/2024$30.74$31.10
+1.17%		$31.18$30.8084,882 shs$722.76 million
03/27/2024$30.83$30.74
-0.29%		$30.75$30.5024,610 shs$714.40 million
03/26/2024$31.05$30.83
-0.71%		$31.09$30.7885,914 shs$716.49 million
03/25/2024$30.85$31.05
+0.65%		$31.12$30.9049,550 shs$721.60 million
03/22/2024$31.07$30.82
-0.80%		$31.00$30.8181,555 shs$716.26 million
03/21/2024$31.20$31.07
-0.42%		$31.11$30.91119,370 shs$722.07 million
03/20/2024$31.11$31.20
+0.29%		$31.20$30.8530,479 shs$725.09 million
03/19/2024$31.19$31.11
-0.26%		$31.14$31.0530,796 shs$723.00 million
03/18/2024$31.01$31.19
+0.58%		$31.20$31.0350,229 shs$724.86 million
03/15/2024$30.94$31.01
+0.23%		$31.02$30.8152,592 shs$720.67 million
03/14/2024$30.91$30.94
+0.10%		$31.00$30.8164,984 shs$719.05 million
03/13/2024$30.60$30.91
+1.01%		$30.91$30.6663,588 shs$718.35 million
03/12/2024$30.64$30.60
-0.13%		$30.67$30.5264,364 shs$711.14 million
03/11/2024$30.51$30.64
+0.43%		$30.65$30.4285,352 shs$712.07 million
03/08/2024$30.58$30.51
-0.23%		$30.52$30.2935,485 shs$709.05 million
03/07/2024$30.37$30.58
+0.69%		$30.67$30.5146,845 shs$710.68 million
03/06/2024$30.23$30.37
+0.46%		$30.52$30.3744,971 shs$705.80 million
03/05/2024$30.35$30.23
-0.40%		$30.36$30.1680,371 shs$702.55 million
03/04/2024$30.14$30.35
+0.70%		$30.51$30.3159,670 shs$705.33 million
03/01/2024$29.94$30.14
+0.67%		$30.23$29.92126,167 shs$700.45 million
02/29/2024$29.95$29.94
-0.03%		$30.11$29.8741,678 shs$695.81 million
02/28/2024$29.92$29.95
+0.10%		$30.01$29.9258,425 shs$696.04 million
02/27/2024$29.70$29.92
+0.74%		$29.98$29.8842,129 shs$695.34 million
02/26/2024$29.53$29.70
+0.58%		$29.71$29.4988,216 shs$690.23 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024$29.85$29.53
-1.07%		$29.59$29.4726,064 shs$686.28 million
02/22/2024$29.95$29.85
-0.33%		$29.90$29.75103,985 shs$693.71 million
02/21/2024$29.69$29.95
+0.88%		$29.95$29.82346,946 shs$696.04 million
02/20/2024$29.78$29.69
-0.30%		$29.78$29.5647,564 shs$690.00 million
02/19/2024$29.78$29.78$29.79$29.6180,400 shs$692.09 million
02/16/2024$29.59$29.78
+0.64%		$29.79$29.6180,419 shs$692.09 million
02/15/2024$29.41$29.59
+0.61%		$29.76$29.54301,145 shs$687.67 million
02/14/2024$29.71$29.41
-1.01%		$29.77$29.40143,783 shs$683.49 million
02/13/2024$29.91$29.71
-0.67%		$29.86$29.6848,646 shs$690.46 million
02/12/2024$29.97$29.91
-0.20%		$30.04$29.9058,996 shs$695.11 million
02/09/2024$30.01$29.97
-0.13%		$30.12$29.9152,936 shs$696.50 million
02/08/2024$29.89$30.01
+0.40%		$30.06$29.9157,808 shs$697.43 million
02/07/2024$29.88$29.89
+0.03%		$29.96$29.8553,325 shs$694.64 million
02/06/2024$29.81$29.88
+0.23%		$29.93$29.8241,918 shs$694.41 million
02/05/2024$29.87$29.81
-0.20%		$29.85$29.6046,254 shs$692.78 million
02/02/2024$30.13$29.87
-0.86%		$29.97$29.82332,032 shs$694.18 million
02/01/2024$30.51$30.13
-1.25%		$30.50$30.122.21 million shs$700.22 million
01/31/2024$30.69$30.51
-0.59%		$30.66$30.4680,733 shs$709.05 million
01/30/2024$30.33$30.69
+1.19%		$30.70$30.3422,353 shs$713.24 million
01/29/2024$30.64$30.33
-1.01%		$30.42$30.2644,428 shs$704.87 million
01/26/2024$30.58$30.64
+0.20%		$30.65$30.32132,011 shs$712.07 million
01/25/2024$30.49$30.58
+0.30%		$30.64$30.4079,693 shs$710.68 million
01/24/2024$30.22$30.49
+0.89%		$30.51$30.2991,042 shs$708.59 million
01/23/2024$29.89$30.22
+1.10%		$30.22$29.97140,478 shs$702.31 million
01/22/2024$29.90$29.89
-0.03%		$29.95$29.66229,974 shs$694.64 million
01/19/2024$30.03$29.90
-0.43%		$30.16$29.8599,416 shs$694.88 million
01/18/2024$29.79$30.03
+0.81%		$30.03$29.65105,799 shs$697.90 million

Related Companies:
This page (NYSEARCA:DJP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends