Free Trial

Direxion Daily Real Estate Bear 3X Shares (DRV) Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free DRV Stock Alerts
$43.78
-0.46 (-1.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Real Estate Bear 3X Shares Stock Price Performance

5 Day
Performance
-5.83%
1 Month
Performance
+16.65%
3 Month
Performance
+9.94%
6 Month
Performance
-34.74%
Year-To-Date
Performance
+27.38%
1 Year
Performance
-11.93%
Receive DRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

DRV Stock Chart for Thursday, April, 25, 2024

DRV Chart by TradingView

Direxion Daily Real Estate Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$44.24$43.78
-1.04%		$45.36$43.47162,462 shs$110.76 million
04/23/2024$45.30$44.24
-2.34%		$45.26$43.74214,487 shs$111.93 million
04/22/2024$46.49$45.30
-2.56%		$46.88$45.07157,551 shs$114.61 million
04/19/2024$47.02$46.49
-1.13%		$47.02$45.80186,589 shs$117.62 million
04/18/2024$46.95$47.02
+0.15%		$47.66$46.15186,502 shs$118.96 million
04/17/2024$45.87$46.95
+2.35%		$46.95$45.58289,340 shs$118.78 million
04/16/2024$43.84$45.87
+4.63%		$46.21$44.15318,123 shs$116.05 million
04/15/2024$41.65$43.84
+5.26%		$44.59$40.73361,426 shs$110.92 million
04/12/2024$40.33$41.65
+3.27%		$42.00$40.73197,102 shs$119.95 million
04/11/2024$40.20$40.33
+0.32%		$41.27$39.39263,849 shs$116.15 million
04/10/2024$35.94$40.20
+11.85%		$41.00$38.83646,343 shs$115.78 million
04/09/2024$37.30$35.94
-3.65%		$37.07$35.92214,452 shs$103.51 million
04/08/2024$38.33$37.30
-2.69%		$38.17$37.25115,507 shs$107.42 million
04/05/2024$39.02$38.33
-1.77%		$39.56$37.97153,389 shs$110.39 million
04/04/2024$38.07$39.02
+2.50%		$39.30$36.55205,682 shs$112.38 million
04/03/2024$38.12$38.07
-0.13%		$38.80$37.81128,933 shs$109.64 million
04/02/2024$36.89$38.12
+3.33%		$38.45$37.50206,853 shs$109.79 million
04/01/2024$35.00$36.89
+5.40%		$37.00$34.73233,788 shs$106.24 million
03/29/2024$35.00$35.00$35.43$34.78209,690 shs$100.80 million
03/28/2024$35.63$35.00
-1.77%		$35.43$34.78208,879 shs$100.80 million
03/27/2024$38.58$35.63
-7.65%		$37.66$35.63275,063 shs$102.61 million
03/26/2024$38.09$38.58
+1.29%		$38.58$37.76117,480 shs$111.11 million
03/25/2024$37.53$38.09
+1.49%		$38.10$37.10133,876 shs$109.70 million
03/22/2024$36.27$37.53
+3.47%		$37.67$36.06107,491 shs$108.09 million
03/21/2024$36.59$36.27
-0.87%		$36.90$35.65201,356 shs$104.46 million
03/20/2024$37.18$36.59
-1.59%		$38.39$36.37247,220 shs$105.38 million
03/19/2024$37.40$37.18
-0.59%		$37.82$36.67125,841 shs$107.08 million
03/18/2024$37.45$37.40
-0.13%		$37.58$36.75149,179 shs$107.71 million
03/15/2024$37.37$37.45
+0.21%		$38.41$37.14230,239 shs$107.86 million
03/14/2024$35.76$37.37
+4.50%		$38.23$35.99340,599 shs$107.63 million
03/13/2024$35.15$35.76
+1.74%		$36.00$34.70207,279 shs$102.99 million
03/12/2024$34.81$35.15
+0.98%		$35.95$34.65266,954 shs$101.23 million
03/11/2024$34.26$34.81
+1.61%		$35.25$33.85175,471 shs$100.25 million
03/08/2024$35.40$34.26
-3.22%		$35.06$34.01307,409 shs$98.67 million
03/07/2024$35.42$35.40
-0.06%		$36.01$34.78163,944 shs$101.95 million
03/06/2024$35.95$35.42
-1.47%		$35.99$35.03165,405 shs$102.01 million
03/05/2024$34.69$35.95
+3.63%		$36.43$34.41279,069 shs$103.54 million
03/04/2024$35.89$34.69
-3.34%		$36.85$34.61319,622 shs$99.91 million
03/01/2024$37.17$35.89
-3.44%		$38.50$35.77261,360 shs$103.36 million
02/29/2024$37.95$37.17
-2.06%		$37.52$36.43300,847 shs$107.05 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$39.47$37.95
-3.85%		$40.16$37.42258,840 shs$109.30 million
02/27/2024$39.48$39.47
-0.03%		$39.79$38.39180,620 shs$113.67 million
02/26/2024$38.21$39.48
+3.32%		$39.66$37.90181,250 shs$113.70 million
02/23/2024$38.25$38.21
-0.10%		$38.48$37.58107,908 shs$110.05 million
02/22/2024$38.55$38.25
-0.78%		$38.56$37.62230,572 shs$110.16 million
02/21/2024$39.31$38.55
-1.93%		$39.38$38.38226,136 shs$111.02 million
02/20/2024$39.19$39.31
+0.31%		$40.32$38.77186,477 shs$113.21 million
02/19/2024$39.19$39.19$39.95$38.55243,500 shs$112.87 million
02/16/2024$37.92$39.19
+3.35%		$39.95$38.55242,740 shs$112.87 million
02/15/2024$40.76$37.92
-6.97%		$39.72$37.82279,066 shs$109.21 million
02/14/2024$41.64$40.76
-2.11%		$41.90$40.13252,683 shs$117.39 million
02/13/2024$39.46$41.64
+5.52%		$43.22$41.63402,599 shs$119.92 million
02/12/2024$39.08$39.46
+0.97%		$39.66$38.26216,563 shs$113.65 million
02/09/2024$39.37$39.08
-0.74%		$40.45$39.00210,246 shs$112.55 million
02/08/2024$39.98$39.37
-1.53%		$40.61$39.06276,352 shs$113.39 million
02/07/2024$39.86$39.98
+0.30%		$40.65$39.28247,221 shs$115.14 million
02/06/2024$41.72$39.86
-4.46%		$41.93$39.70347,279 shs$114.80 million
02/05/2024$39.42$41.72
+5.83%		$42.14$40.76342,026 shs$120.15 million
02/02/2024$37.95$39.42
+3.87%		$41.31$38.65427,876 shs$113.53 million
02/01/2024$39.98$37.95
-5.08%		$40.77$37.88274,326 shs$109.30 million
01/31/2024$39.13$39.98
+2.17%		$40.27$37.67316,362 shs$115.14 million
01/30/2024$38.06$39.13
+2.81%		$39.29$38.12166,327 shs$112.69 million
01/29/2024$38.83$38.06
-1.98%		$39.16$37.88243,724 shs$109.61 million
01/26/2024$38.33$38.83
+1.30%		$39.08$37.98163,949 shs$111.83 million
01/25/2024$39.82$38.33
-3.74%		$38.90$37.80271,956 shs$110.39 million
01/24/2024$38.24$39.82
+4.13%		$39.95$37.10342,431 shs$114.68 million
01/23/2024$37.69$38.24
+1.46%		$38.67$36.90241,603 shs$110.13 million

Related Companies:
This page (NYSEARCA:DRV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders