iShares MSCI KLD 400 Social ETF (DSI) Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)

Free DSI Stock Alerts

$95.63

-0.66 (-0.69%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

iShares MSCI KLD 400 Social ETF Stock Price Performance

5 Day Performance: -2.06%
1 Month Performance: -3.57%
3 Month Performance: +4.37%
6 Month Performance: +17.16%
Year-To-Date Performance: +5.03%
1 Year Performance: +22.32%

Receive DSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI KLD 400 Social ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

DSI Stock Chart for Thursday, April, 18, 2024

iShares MSCI KLD 400 Social ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$96.29	$95.63 -0.69%	$96.77	$95.51	74,700 shs	$4.24 billion
04/16/2024	$96.32	$96.29 -0.03%	$96.91	$96.07	245,328 shs	$4.27 billion
04/15/2024	$97.64	$96.32 -1.35%	$98.54	$96.19	136,694 shs	$4.27 billion
04/12/2024	$99.20	$97.65 -1.56%	$98.53	$97.40	88,630 shs	$4.33 billion
04/11/2024	$98.50	$99.20 +0.71%	$99.47	$98.23	123,093 shs	$4.40 billion
04/10/2024	$99.63	$98.50 -1.13%	$98.90	$98.13	237,248 shs	$4.37 billion
Get the Latest News and Ratings for DSI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares MSCI KLD 400 Social ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$99.43	$99.63 +0.20%	$99.83	$98.57	86,075 shs	$4.42 billion
04/08/2024	$99.24	$99.43 +0.19%	$99.72	$99.24	141,180 shs	$4.41 billion
04/05/2024	$98.27	$99.24 +0.99%	$99.68	$98.51	234,123 shs	$4.40 billion
04/04/2024	$99.80	$98.27 -1.53%	$100.55	$98.27	158,477 shs	$4.36 billion
04/03/2024	$99.87	$99.80 -0.07%	$100.16	$99.52	84,012 shs	$4.43 billion
04/02/2024	$100.76	$99.87 -0.88%	$99.95	$99.39	135,105 shs	$4.43 billion
04/01/2024	$100.81	$100.76 -0.05%	$101.23	$100.44	111,335 shs	$4.47 billion
03/29/2024	$100.84	$100.81 -0.03%	$101.08	$100.69	108,785 shs	$4.47 billion
03/28/2024	$100.77	$100.84 +0.07%	$101.06	$100.70	108,785 shs	$4.47 billion
03/27/2024	$100.15	$100.77 +0.62%	$100.77	$100.06	103,275 shs	$4.47 billion
03/26/2024	$100.33	$100.15 -0.18%	$100.76	$100.08	162,038 shs	$4.44 billion
03/25/2024	$100.69	$100.33 -0.36%	$100.60	$100.32	102,058 shs	$4.45 billion
03/22/2024	$100.80	$100.74 -0.06%	$100.96	$100.63	82,722 shs	$4.47 billion
03/21/2024	$100.50	$100.80 +0.30%	$101.16	$100.79	98,537 shs	$4.47 billion
03/20/2024	$99.67	$100.50 +0.83%	$100.57	$99.51	127,082 shs	$4.46 billion
03/19/2024	$99.17	$99.67 +0.50%	$99.73	$98.74	168,083 shs	$4.42 billion
03/18/2024	$98.38	$99.17 +0.80%	$99.74	$99.11	81,614 shs	$4.40 billion
03/15/2024	$99.20	$98.38 -0.83%	$98.92	$98.24	152,929 shs	$4.36 billion
03/14/2024	$99.60	$99.20 -0.40%	$99.83	$98.61	195,158 shs	$4.40 billion
03/13/2024	$99.88	$99.60 -0.28%	$99.89	$99.46	67,251 shs	$4.42 billion
03/12/2024	$98.44	$99.88 +1.46%	$99.91	$98.51	155,959 shs	$4.43 billion
03/11/2024	$98.42	$98.44 +0.02%	$98.57	$98.00	80,430 shs	$4.37 billion
03/08/2024	$99.18	$98.46 -0.73%	$100.08	$98.31	230,359 shs	$4.37 billion
03/07/2024	$98.11	$99.18 +1.09%	$99.31	$98.59	304,817 shs	$4.40 billion
03/06/2024	$97.46	$98.11 +0.67%	$98.47	$97.63	115,631 shs	$4.35 billion
03/05/2024	$98.41	$97.46 -0.97%	$98.05	$96.96	99,503 shs	$4.32 billion
03/04/2024	$98.44	$98.41 -0.03%	$98.88	$98.28	84,660 shs	$4.36 billion
03/01/2024	$97.51	$98.44 +0.95%	$98.46	$97.47	104,766 shs	$4.37 billion
02/29/2024	$96.82	$97.51 +0.71%	$97.72	$96.84	87,713 shs	$4.32 billion
02/28/2024	$97.03	$96.82 -0.22%	$97.01	$96.57	68,860 shs	$4.29 billion
02/27/2024	$96.91	$97.03 +0.12%	$97.15	$96.63	106,978 shs	$4.30 billion
02/26/2024	$97.35	$96.91 -0.45%	$97.45	$96.91	78,684 shs	$4.30 billion
02/23/2024	$97.22	$97.37 +0.15%	$97.90	$97.26	94,076 shs	$4.32 billion
02/22/2024	$94.91	$97.22 +2.43%	$97.37	$96.27	70,442 shs	$4.31 billion
[Urgent!] Generational Wealth Gameplan (Ad) A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market. Click here to get instant access to the guide
02/21/2024	$94.86	$94.91 +0.05%	$94.91	$94.20	92,656 shs	$4.21 billion
02/20/2024	$95.50	$94.86 -0.67%	$95.18	$94.33	114,102 shs	$4.21 billion
02/19/2024	$95.50	$95.50	$96.25	$95.46	122,000 shs	$4.24 billion
02/16/2024	$96.06	$95.50 -0.58%	$96.25	$95.46	122,013 shs	$4.24 billion
02/15/2024	$95.77	$96.06 +0.30%	$96.13	$95.63	104,217 shs	$4.26 billion
02/14/2024	$94.75	$95.77 +1.08%	$95.79	$94.87	96,588 shs	$4.25 billion
02/13/2024	$96.16	$94.75 -1.47%	$95.11	$94.09	150,387 shs	$4.20 billion
02/12/2024	$96.38	$96.16 -0.23%	$96.82	$96.11	154,255 shs	$4.26 billion
02/09/2024	$95.54	$96.38 +0.88%	$96.40	$95.68	99,272 shs	$4.27 billion
02/08/2024	$95.32	$95.54 +0.23%	$95.57	$95.28	75,210 shs	$4.24 billion
02/07/2024	$94.51	$95.32 +0.86%	$95.46	$94.72	93,940 shs	$4.23 billion
02/06/2024	$94.33	$94.51 +0.19%	$94.58	$94.10	132,466 shs	$4.19 billion
02/05/2024	$94.69	$94.33 -0.38%	$94.68	$93.88	93,886 shs	$4.18 billion
02/02/2024	$94.07	$94.69 +0.66%	$94.94	$93.74	198,556 shs	$4.20 billion
02/01/2024	$92.73	$94.07 +1.45%	$94.10	$93.02	153,596 shs	$4.17 billion
01/31/2024	$94.58	$92.73 -1.96%	$94.04	$92.70	160,358 shs	$4.11 billion
01/30/2024	$94.59	$94.58 -0.01%	$94.70	$94.39	139,617 shs	$4.19 billion
01/29/2024	$93.63	$94.59 +1.03%	$94.59	$93.63	138,500 shs	$4.20 billion
01/26/2024	$93.85	$93.63 -0.23%	$94.00	$93.44	143,419 shs	$4.15 billion
01/25/2024	$93.33	$93.85 +0.56%	$94.01	$93.35	168,387 shs	$4.16 billion
01/24/2024	$93.27	$93.33 +0.06%	$94.10	$93.26	171,762 shs	$4.14 billion
01/23/2024	$92.99	$93.27 +0.30%	$93.30	$92.88	93,881 shs	$4.14 billion
01/22/2024	$92.91	$92.99 +0.09%	$93.41	$92.85	245,681 shs	$4.12 billion
01/19/2024	$91.63	$92.91 +1.40%	$92.91	$91.78	209,278 shs	$4.12 billion
01/18/2024	$90.96	$91.63 +0.74%	$91.67	$90.81	284,254 shs	$4.06 billion
01/17/2024	$91.42	$90.96 -0.50%	$90.99	$90.40	136,876 shs	$4.03 billion

Related Companies:

This page (NYSEARCA:DSI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares MSCI KLD 400 Social ETF (DSI) Chart & Stock Price History

iShares MSCI KLD 400 Social ETF Stock Price Performance

DSI Stock Chart for Thursday, April, 18, 2024

iShares MSCI KLD 400 Social ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info