Free Trial

Distillate U.S. Fundamental Stability & Value ETF (DSTL) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free DSTL Stock Alerts
$51.64
+0.46 (+0.90%)
(As of 03:08 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Distillate U.S. Fundamental Stability & Value ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-3.30%
3 Month
Performance
+3.53%
6 Month
Performance
+18.55%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+19.95%
Receive DSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate U.S. Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DSTL Stock Chart for Tuesday, April, 23, 2024

DSTL Chart by TradingView

Distillate U.S. Fundamental Stability & Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$50.88$51.18
+0.59%		$51.50$50.88126,720 shs$1.75 billion
04/19/2024$50.71$50.88
+0.34%		$50.99$50.7187,312 shs$1.74 billion
04/18/2024$50.75$50.71
-0.08%		$51.15$50.67248,197 shs$1.19 billion
04/17/2024$50.90$50.75
-0.29%		$51.15$50.6776,165 shs$1.19 billion
04/16/2024$51.07$50.90
-0.33%		$51.17$50.84193,141 shs$1.20 billion
04/15/2024$51.42$51.07
-0.68%		$51.99$50.95144,088 shs$1.20 billion
04/12/2024$52.08$51.42
-1.27%		$51.87$51.3086,035 shs$1.21 billion
04/11/2024$52.16$52.08
-0.15%		$52.27$51.87165,665 shs$1.22 billion
04/10/2024$52.90$52.16
-1.40%		$52.41$51.97202,942 shs$1.23 billion
04/09/2024$52.74$52.90
+0.30%		$52.97$52.51505,565 shs$1.24 billion
04/08/2024$52.75$52.74
-0.02%		$52.92$52.74110,964 shs$1.24 billion
04/05/2024$52.42$52.76
+0.65%		$52.91$52.48437,732 shs$1.24 billion
04/04/2024$53.09$52.42
-1.26%		$53.43$52.34207,618 shs$1.23 billion
04/03/2024$53.11$53.09
-0.04%		$53.17$52.96122,520 shs$1.25 billion
04/02/2024$53.66$53.11
-1.02%		$53.19$52.9066,821 shs$1.25 billion
04/01/2024$53.91$53.66
-0.46%		$53.98$53.62116,437 shs$1.26 billion
03/29/2024$53.91$53.91$54.02$53.83163,435 shs$1.27 billion
03/28/2024$53.71$53.91
+0.37%		$54.02$53.83163,435 shs$1.27 billion
03/27/2024$53.14$53.71
+1.07%		$53.72$53.42141,243 shs$1.26 billion
03/26/2024$53.20$53.14
-0.11%		$53.40$53.1462,513 shs$1.25 billion
03/25/2024$53.40$53.20
-0.37%		$53.43$53.18106,727 shs$1.25 billion
03/22/2024$53.69$53.40
-0.54%		$53.73$53.40372,129 shs$1.26 billion
03/21/2024$53.19$53.69
+0.94%		$53.87$53.44277,555 shs$1.26 billion
03/20/2024$52.90$53.19
+0.55%		$53.23$52.68204,801 shs$1.25 billion
03/19/2024$52.60$52.90
+0.57%		$52.94$52.58348,355 shs$1.24 billion
03/18/2024$52.48$52.60
+0.23%		$52.80$52.5695,948 shs$1.24 billion
03/15/2024$52.65$52.48
-0.32%		$52.64$52.41190,584 shs$1.23 billion
03/14/2024$52.86$52.65
-0.40%		$52.94$52.35206,686 shs$1.24 billion
03/13/2024$52.78$52.86
+0.15%		$53.06$52.74265,877 shs$1.24 billion
03/12/2024$52.46$52.78
+0.61%		$52.82$52.41262,766 shs$1.24 billion
03/11/2024$52.35$52.46
+0.21%		$52.47$52.11240,427 shs$1.23 billion
03/08/2024$52.56$52.35
-0.40%		$52.72$52.3490,122 shs$1.23 billion
03/07/2024$52.18$52.56
+0.73%		$52.62$52.42101,423 shs$1.24 billion
03/06/2024$51.81$52.18
+0.71%		$52.39$52.0784,852 shs$1.23 billion
03/05/2024$52.15$51.81
-0.65%		$52.20$51.6487,756 shs$1.22 billion
03/04/2024$52.24$52.15
-0.17%		$52.35$52.1582,007 shs$1.23 billion
03/01/2024$51.78$52.24
+0.89%		$52.27$51.8083,790 shs$1.23 billion
02/29/2024$51.62$51.78
+0.31%		$51.93$51.54324,689 shs$1.22 billion
02/28/2024$51.74$51.62
-0.23%		$51.73$51.50156,512 shs$1.21 billion
02/27/2024$51.72$51.74
+0.04%		$51.83$51.67258,018 shs$1.22 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$51.81$51.72
-0.17%		$51.93$51.71117,292 shs$1.22 billion
02/23/2024$51.61$51.81
+0.39%		$51.91$51.69173,603 shs$1.22 billion
02/22/2024$50.96$51.61
+1.28%		$51.69$51.20187,492 shs$1.21 billion
02/21/2024$50.73$50.96
+0.45%		$50.99$50.68266,199 shs$1.20 billion
02/20/2024$50.90$50.73
-0.33%		$50.89$50.68345,139 shs$1.19 billion
02/19/2024$50.90$50.90$51.26$50.89357,800 shs$1.20 billion
02/16/2024$51.14$50.90
-0.46%		$51.26$50.89357,829 shs$1.20 billion
02/15/2024$50.76$51.14
+0.74%		$51.17$50.91120,529 shs$1.20 billion
02/14/2024$50.33$50.76
+0.85%		$50.77$50.44347,152 shs$1.19 billion
02/13/2024$51.05$50.33
-1.41%		$50.52$50.05107,055 shs$1.18 billion
02/12/2024$50.74$51.05
+0.61%		$51.20$50.79143,706 shs$1.20 billion
02/09/2024$50.44$50.74
+0.59%		$50.81$50.48150,061 shs$1.19 billion
02/08/2024$50.37$50.44
+0.14%		$50.50$50.31209,841 shs$1.19 billion
02/07/2024$50.12$50.37
+0.50%		$50.51$50.24130,798 shs$1.18 billion
02/06/2024$49.86$50.12
+0.52%		$50.15$49.91207,334 shs$1.18 billion
02/05/2024$50.19$49.86
-0.66%		$50.03$49.70166,401 shs$1.17 billion
02/02/2024$50.16$50.19
+0.06%		$50.36$49.8391,369 shs$1.18 billion
02/01/2024$49.58$50.16
+1.17%		$50.16$49.59112,894 shs$1.18 billion
01/31/2024$50.19$49.58
-1.22%		$50.14$49.5897,060 shs$1.17 billion
01/30/2024$50.08$50.19
+0.22%		$50.24$49.9871,424 shs$1.18 billion
01/29/2024$49.82$50.08
+0.52%		$50.09$49.71270,761 shs$1.18 billion
01/26/2024$49.90$49.82
-0.16%		$50.00$49.7451,515 shs$1.17 billion
01/25/2024$49.64$49.90
+0.52%		$49.94$49.6876,004 shs$1.17 billion
01/24/2024$49.88$49.64
-0.48%		$50.18$49.6199,608 shs$1.17 billion
01/23/2024$50.00$49.88
-0.24%		$50.04$49.75112,057 shs$1.17 billion
01/22/2024$49.63$50.00
+0.75%		$50.04$49.78124,736 shs$1.18 billion

Related Companies:
This page (NYSEARCA:DSTL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press