Free Trial

iShares Emerging Markets Dividend ETF (DVYE) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DVYE Stock Alerts
$26.52
+0.04 (+0.15%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares Emerging Markets Dividend ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+1.30%
3 Month
Performance
+4.57%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+6.38%
Receive DVYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DVYE Stock Chart for Tuesday, April, 23, 2024

DVYE Chart by TradingView

iShares Emerging Markets Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$26.48$26.52
+0.15%		$26.52$26.27152,842 shs$685.54 million
04/19/2024$26.31$26.48
+0.65%		$26.49$26.3354,439 shs$684.51 million
04/18/2024$26.31$26.31$26.45$26.2331,185 shs$668.27 million
04/17/2024$26.13$26.31
+0.69%		$26.49$26.2056,210 shs$668.27 million
04/16/2024$26.38$26.13
-0.95%		$26.21$26.0781,515 shs$663.70 million
04/15/2024$26.46$26.38
-0.30%		$26.61$26.3386,541 shs$670.05 million
04/12/2024$26.79$26.46
-1.23%		$26.74$26.4046,679 shs$672.08 million
04/11/2024$26.69$26.79
+0.37%		$26.91$26.7123,446 shs$680.47 million
04/10/2024$26.90$26.69
-0.78%		$26.87$26.6343,188 shs$677.93 million
04/09/2024$26.63$26.90
+1.01%		$26.98$26.8176,496 shs$683.26 million
04/08/2024$26.18$26.63
+1.72%		$26.63$26.4041,143 shs$676.40 million
04/05/2024$26.35$26.18
-0.65%		$26.27$26.1158,731 shs$664.97 million
04/04/2024$26.31$26.35
+0.15%		$26.70$26.2687,392 shs$669.29 million
04/03/2024$26.26$26.31
+0.19%		$26.37$26.1773,492 shs$668.27 million
04/02/2024$26.08$26.26
+0.69%		$26.35$26.2071,924 shs$667.00 million
04/01/2024$26.16$26.08
-0.31%		$26.25$25.9981,843 shs$662.43 million
03/29/2024$26.14$26.14$26.21$26.08108,015 shs$663.96 million
03/28/2024$26.24$26.14
-0.38%		$26.21$26.08108,015 shs$663.96 million
03/27/2024$26.03$26.24
+0.81%		$26.28$26.0284,375 shs$666.50 million
03/26/2024$26.30$26.03
-1.03%		$26.17$26.0260,814 shs$661.16 million
03/25/2024$26.15$26.30
+0.57%		$26.32$26.1854,144 shs$668.02 million
03/22/2024$26.48$26.18
-1.13%		$26.28$26.1382,840 shs$664.97 million
03/21/2024$26.64$26.48
-0.60%		$26.66$26.4350,193 shs$672.59 million
03/20/2024$26.36$26.64
+1.06%		$26.67$26.2964,181 shs$676.66 million
03/19/2024$26.31$26.36
+0.19%		$26.39$26.24135,648 shs$669.54 million
03/18/2024$26.40$26.31
-0.34%		$26.48$26.2795,013 shs$668.27 million
03/15/2024$26.66$26.40
-0.98%		$26.60$26.3069,671 shs$670.56 million
03/14/2024$26.95$26.66
-1.08%		$26.97$26.6256,960 shs$677.16 million
03/13/2024$27.16$26.95
-0.77%		$27.00$26.8974,538 shs$684.53 million
03/12/2024$26.98$27.16
+0.67%		$27.19$27.0061,126 shs$689.86 million
03/11/2024$27.06$26.98
-0.30%		$27.05$26.9570,460 shs$685.29 million
03/08/2024$27.07$27.08
+0.04%		$27.19$27.0544,188 shs$687.83 million
03/07/2024$26.84$27.07
+0.86%		$27.07$26.9366,649 shs$687.58 million
03/06/2024$26.59$26.84
+0.94%		$26.94$26.8173,630 shs$681.74 million
03/05/2024$26.49$26.59
+0.38%		$26.66$26.5064,776 shs$675.39 million
03/04/2024$26.53$26.49
-0.15%		$26.69$26.46130,311 shs$672.85 million
03/01/2024$26.16$26.53
+1.41%		$26.59$26.4389,671 shs$673.86 million
02/29/2024$26.21$26.16
-0.19%		$26.31$26.16192,523 shs$664.46 million
02/28/2024$26.56$26.21
-1.32%		$26.35$26.2068,640 shs$665.73 million
02/27/2024$26.44$26.56
+0.45%		$26.60$26.4942,891 shs$674.62 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$26.66$26.44
-0.83%		$26.58$26.4358,082 shs$671.58 million
02/23/2024$26.72$26.65
-0.26%		$26.75$26.61131,388 shs$676.91 million
02/22/2024$26.57$26.72
+0.56%		$26.83$26.6972,690 shs$678.69 million
02/21/2024$26.60$26.57
-0.11%		$26.59$26.40227,771 shs$674.88 million
02/20/2024$26.34$26.60
+0.99%		$26.66$26.5089,166 shs$675.64 million
02/19/2024$26.34$26.34$26.44$26.0682,600 shs$669.04 million
02/16/2024$26.09$26.34
+0.96%		$26.44$26.0682,619 shs$669.04 million
02/15/2024$25.94$26.09
+0.58%		$26.18$26.0056,907 shs$662.69 million
02/14/2024$25.64$25.94
+1.17%		$26.01$25.8586,650 shs$658.88 million
02/13/2024$26.08$25.64
-1.69%		$25.92$25.5493,478 shs$651.26 million
02/12/2024$26.04$26.08
+0.15%		$26.18$25.94100,889 shs$662.43 million
02/09/2024$26.17$26.04
-0.50%		$26.13$25.9661,805 shs$661.42 million
02/08/2024$26.40$26.17
-0.87%		$26.30$26.16109,527 shs$664.72 million
02/07/2024$26.37$26.40
+0.11%		$26.48$26.33128,112 shs$670.56 million
02/06/2024$25.76$26.37
+2.37%		$26.40$26.1398,915 shs$669.80 million
02/05/2024$25.76$25.76$25.84$25.66120,959 shs$654.30 million
02/02/2024$26.00$25.77
-0.88%		$25.83$25.7296,162 shs$654.56 million
02/01/2024$25.86$26.00
+0.54%		$26.07$25.9147,987 shs$660.40 million
01/31/2024$25.91$25.86
-0.19%		$26.14$25.8654,282 shs$656.84 million
01/30/2024$26.14$25.91
-0.88%		$25.99$25.8295,034 shs$658.11 million
01/29/2024$26.09$26.14
+0.19%		$26.23$26.07148,294 shs$663.96 million
01/26/2024$25.95$26.09
+0.54%		$26.13$25.97212,155 shs$662.69 million
01/25/2024$25.82$25.95
+0.50%		$26.04$25.8769,613 shs$659.13 million
01/24/2024$25.37$25.82
+1.77%		$26.08$25.8272,841 shs$655.83 million
01/23/2024$25.36$25.37
+0.04%		$25.42$25.2459,360 shs$644.40 million
01/22/2024$25.53$25.36
-0.67%		$25.46$25.2588,381 shs$644.14 million

Related Companies:
This page (NYSEARCA:DVYE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace