Free Trial

WisdomTree International Equity Fund (DWM) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DWM Stock Alerts
$54.03
+0.55 (+1.03%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International Equity Fund Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-0.81%
3 Month
Performance
+5.12%
6 Month
Performance
+15.33%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+5.34%
Receive DWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DWM Stock Chart for Tuesday, April, 23, 2024

DWM Chart by TradingView

WisdomTree International Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$53.48$54.03
+1.03%		$54.09$53.6523,382 shs$559.21 million
04/22/2024$52.87$53.48
+1.15%		$53.60$53.1319,481 shs$553.52 million
04/19/2024$52.73$52.87
+0.27%		$52.99$52.7417,965 shs$547.20 million
04/18/2024$52.68$52.73
+0.09%		$52.95$52.6527,061 shs$611.67 million
04/17/2024$52.54$52.68
+0.28%		$52.97$52.5417,455 shs$611.09 million
04/16/2024$53.13$52.54
-1.12%		$52.70$52.4239,527 shs$609.41 million
04/15/2024$53.24$53.13
-0.21%		$53.84$53.0622,850 shs$616.31 million
04/12/2024$54.05$53.24
-1.50%		$53.69$53.1729,515 shs$617.58 million
04/11/2024$53.98$54.05
+0.13%		$54.14$53.5431,483 shs$626.98 million
04/10/2024$54.67$53.98
-1.26%		$54.19$53.8215,156 shs$626.17 million
04/09/2024$54.69$54.67
-0.04%		$54.98$54.5516,607 shs$634.17 million
04/08/2024$54.43$54.69
+0.48%		$54.82$54.6616,642 shs$634.40 million
04/05/2024$54.31$54.42
+0.21%		$54.52$54.2037,125 shs$631.27 million
04/04/2024$54.70$54.31
-0.72%		$55.05$54.2822,816 shs$629.94 million
04/03/2024$54.31$54.70
+0.72%		$54.77$54.3518,503 shs$634.52 million
04/02/2024$54.66$54.31
-0.64%		$54.31$54.2121,769 shs$630.00 million
04/01/2024$54.80$54.66
-0.26%		$54.82$54.4629,934 shs$634.06 million
03/29/2024$54.80$54.80$54.90$54.8018,399 shs$635.68 million
03/28/2024$55.00$54.80
-0.36%		$54.90$54.8018,397 shs$635.68 million
03/27/2024$54.59$55.00
+0.75%		$55.00$54.7021,896 shs$638 million
03/26/2024$54.47$54.59
+0.22%		$54.76$54.5823,904 shs$633.24 million
03/25/2024$54.47$54.47$54.60$54.4218,915 shs$631.85 million
03/22/2024$54.93$54.47
-0.84%		$54.60$54.4516,783 shs$631.85 million
03/21/2024$55.10$54.93
-0.31%		$55.11$54.9122,586 shs$637.19 million
03/20/2024$54.57$55.10
+0.97%		$55.14$54.4327,692 shs$639.16 million
03/19/2024$54.39$54.57
+0.33%		$54.64$54.4428,596 shs$633.01 million
03/18/2024$54.46$54.39
-0.13%		$54.52$54.3414,671 shs$630.92 million
03/15/2024$54.26$54.46
+0.37%		$54.54$54.2744,080 shs$631.74 million
03/14/2024$54.69$54.26
-0.79%		$54.54$54.1345,412 shs$629.42 million
03/13/2024$54.62$54.69
+0.13%		$54.80$54.6247,980 shs$634.40 million
03/12/2024$54.26$54.62
+0.66%		$54.62$54.2211,523 shs$633.59 million
03/11/2024$54.53$54.26
-0.50%		$54.29$54.0326,451 shs$629.42 million
03/08/2024$54.48$54.53
+0.09%		$54.83$54.4636,393 shs$632.55 million
03/07/2024$54.03$54.48
+0.83%		$54.64$54.3616,716 shs$631.97 million
03/06/2024$53.45$54.03
+1.09%		$54.21$54.0033,593 shs$626.75 million
03/05/2024$53.43$53.45
+0.04%		$53.70$53.3840,121 shs$620.02 million
03/04/2024$53.58$53.43
-0.28%		$53.54$53.4022,721 shs$619.79 million
03/01/2024$53.18$53.59
+0.77%		$53.65$53.1717,082 shs$621.64 million
02/29/2024$53.07$53.18
+0.22%		$53.44$53.0318,764 shs$616.89 million
02/28/2024$53.37$53.07
-0.57%		$53.19$53.0346,024 shs$615.55 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$53.22$53.37
+0.28%		$53.41$53.2618,466 shs$619.09 million
02/26/2024$53.27$53.22
-0.09%		$53.33$53.1435,617 shs$617.35 million
02/23/2024$53.19$53.27
+0.15%		$53.38$53.2454,492 shs$617.93 million
02/22/2024$52.80$53.19
+0.74%		$53.28$53.02479,205 shs$617.00 million
02/21/2024$52.71$52.80
+0.17%		$52.80$52.6414,805 shs$612.48 million
02/20/2024$52.36$52.71
+0.67%		$52.83$52.6519,245 shs$611.44 million
02/19/2024$52.36$52.36$52.58$52.2618,200 shs$607.38 million
02/16/2024$52.30$52.43
+0.25%		$52.58$52.2718,214 shs$608.19 million
02/15/2024$51.72$52.30
+1.12%		$52.32$51.9225,868 shs$606.68 million
02/14/2024$51.17$51.72
+1.07%		$51.74$51.5320,339 shs$599.95 million
02/13/2024$51.94$51.17
-1.48%		$51.50$51.0448,571 shs$593.57 million
02/12/2024$51.83$51.94
+0.21%		$52.08$51.8445,117 shs$602.50 million
02/09/2024$51.75$51.83
+0.15%		$51.83$51.5713,984 shs$601.23 million
02/08/2024$51.90$51.75
-0.29%		$51.80$51.6224,243 shs$600.30 million
02/07/2024$52.01$51.90
-0.21%		$52.02$51.8315,549 shs$602.04 million
02/06/2024$51.64$52.01
+0.72%		$52.01$51.6519,938 shs$603.32 million
02/05/2024$51.99$51.64
-0.67%		$51.76$51.449,815 shs$599.02 million
02/02/2024$52.36$51.90
-0.88%		$52.08$51.8227,474 shs$602.04 million
02/01/2024$52.01$52.36
+0.67%		$52.43$51.9617,671 shs$607.38 million
01/31/2024$52.31$52.01
-0.57%		$52.59$51.9442,448 shs$603.32 million
01/30/2024$52.28$52.31
+0.06%		$52.32$52.0920,323 shs$606.80 million
01/29/2024$52.09$52.28
+0.36%		$52.34$51.9084,261 shs$606.45 million
01/26/2024$51.84$52.09
+0.48%		$52.17$52.0119,974 shs$604.24 million
01/25/2024$51.72$51.84
+0.23%		$51.84$51.5323,807 shs$601.34 million
01/24/2024$51.40$51.72
+0.62%		$52.04$51.7053,251 shs$599.95 million
01/23/2024$51.57$51.40
-0.33%		$51.40$51.1318,054 shs$596.24 million
01/22/2024$51.42$51.57
+0.29%		$51.67$51.4928,486 shs$598.21 million

Related Companies:
This page (NYSEARCA:DWM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press