Free Trial

DB Gold Double Short ETN (DZZ) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free DZZ Stock Alerts
$2.12
-0.02 (-0.94%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartOwnership

DB Gold Double Short ETN Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
-8.64%
3 Month
Performance
-17.70%
6 Month
Performance
-15.06%
Year-To-Date
Performance
-16.73%
1 Year
Performance
-9.62%
Receive DZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Double Short ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

DZZ Stock Chart for Thursday, April, 25, 2024

DZZ Chart by TradingView

DB Gold Double Short ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.14$2.12
-0.93%		$2.12$2.09501 shs$3.81 million
04/23/2024$2.09$2.14
+2.39%		$2.14$2.104,341 shs$3.85 million
04/22/2024$2.04$2.09
+2.45%		$2.14$2.0712,527 shs$3.76 million
04/19/2024$2.05$2.04
-0.49%		$2.04$1.984,676 shs$3.67 million
04/18/2024$1.99$2.05
+3.02%		$2.08$2.002,095 shs$3.69 million
04/17/2024$2.00$1.99
-0.50%		$2.05$1.996,745 shs$3.58 million
04/16/2024$2.08$2.00
-3.86%		$2.11$2.0013,583 shs$3.60 million
04/15/2024$2.05$2.08
+1.47%		$2.15$2.0612,773 shs$3.74 million
04/12/2024$2.02$2.05
+1.49%		$2.05$1.9511,654 shs$3.69 million
04/11/2024$2.07$2.02
-2.42%		$2.13$2.025,447 shs$3.63 million
04/10/2024$2.06$2.07
+0.49%		$2.14$2.0611,070 shs$3.72 million
04/09/2024$2.10$2.06
-1.90%		$2.12$2.0616,048 shs$3.70 million
04/08/2024$2.13$2.10
-1.41%		$2.17$2.102,013 shs$3.78 million
04/05/2024$2.11$2.13
+0.95%		$2.21$2.128,711 shs$3.83 million
04/04/2024$2.16$2.11
-2.31%		$2.28$2.1123,548 shs$3.79 million
04/03/2024$2.15$2.16
+0.47%		$2.25$2.1025,639 shs$3.88 million
04/02/2024$2.22$2.15
-3.15%		$2.20$2.1017,310 shs$3.87 million
04/01/2024$2.25$2.22
-1.33%		$2.23$2.112,329 shs$3.99 million
03/29/2024$2.25$2.25$2.36$2.1714,864 shs$4.05 million
03/28/2024$2.29$2.25
-1.75%		$2.36$2.1714,864 shs$4.05 million
03/27/2024$2.30$2.29
-0.43%		$2.38$2.29736 shs$4.12 million
03/26/2024$2.23$2.30
+3.14%		$2.30$2.202,194 shs$4.14 million
03/25/2024$2.32$2.23
-3.67%		$2.25$2.18603 shs$4.01 million
03/22/2024$2.35$2.32
-1.28%		$2.44$2.314,257 shs$4.17 million
03/21/2024$2.27$2.35
+3.52%		$2.38$2.251,150 shs$4.23 million
03/20/2024$2.26$2.27
+0.44%		$2.28$2.244,312 shs$4.08 million
03/19/2024$2.38$2.26
-5.04%		$2.45$2.268,991 shs$4.06 million
03/18/2024$2.35$2.38
+1.49%		$2.38$2.3826 shs$4.28 million
03/15/2024$2.37$2.35
-0.84%		$2.50$2.35425 shs$4.23 million
03/14/2024$2.37$2.37$2.41$2.262,311 shs$4.26 million
03/13/2024$2.41$2.37
-1.66%		$2.39$2.37870 shs$4.26 million
03/12/2024$2.35$2.41
+2.55%		$2.41$2.351,377 shs$4.33 million
03/11/2024$2.34$2.35
+0.43%		$2.54$2.2813,516 shs$4.23 million
03/08/2024$2.34$2.34$2.45$2.3020,066 shs$4.21 million
03/07/2024$2.35$2.34
-0.43%		$2.34$2.344 shs$4.21 million
03/06/2024$2.45$2.35
-4.08%		$2.44$2.3510,976 shs$4.23 million
03/05/2024$2.49$2.45
-1.61%		$2.49$2.459,781 shs$4.41 million
03/04/2024$2.55$2.49
-2.50%		$2.54$2.462,086 shs$4.48 million
03/01/2024$2.60$2.52
-3.08%		$2.52$2.52912 shs$4.53 million
02/29/2024$2.58$2.60
+0.78%		$2.75$2.5013,025 shs$4.68 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$2.58$2.58$2.66$2.501,484 shs$4.64 million
02/27/2024$2.58$2.58$2.58$2.452,107 shs$4.64 million
02/26/2024$2.57$2.58
+0.53%		$2.58$2.585 shs$4.64 million
02/23/2024$2.59$2.57
-0.77%		$2.57$2.5748 shs$4.62 million
02/22/2024$2.59$2.59$2.59$2.5932 shs$4.66 million
02/21/2024$2.68$2.59
-3.36%		$2.70$2.593,165 shs$4.66 million
02/20/2024$2.59$2.68
+3.47%		$2.68$2.678,681 shs$4.82 million
02/19/2024$2.59$2.59
+0.19%		$2.59$2.51200 shs$4.66 million
02/16/2024$2.58$2.59
+0.39%		$2.59$2.51237 shs$4.66 million
02/15/2024$2.64$2.58
-2.27%		$2.58$2.522,918 shs$4.64 million
02/14/2024$2.64$2.64$2.72$2.641,267 shs$4.75 million
02/13/2024$2.65$2.64
-0.38%		$2.74$2.554,862 shs$4.75 million
02/12/2024$2.61$2.65
+1.39%		$2.68$2.641,249 shs$4.77 million
02/09/2024$2.57$2.61
+1.56%		$2.61$2.55262 shs$4.69 million
02/08/2024$2.67$2.57
-3.75%		$2.67$2.543,206 shs$4.62 million
02/07/2024$2.65$2.67
+0.75%		$2.67$2.67529 shs$4.80 million
02/06/2024$2.72$2.65
-2.57%		$2.70$2.536,004 shs$4.77 million
02/05/2024$2.65$2.72
+2.64%		$2.72$2.717,269 shs$4.89 million
02/02/2024$2.57$2.65
+3.11%		$2.70$2.657,578 shs$4.77 million
02/01/2024$2.48$2.57
+3.65%		$2.67$2.57158 shs$4.62 million
01/31/2024$2.69$2.48
-7.82%		$2.69$2.4714,027 shs$4.46 million
01/30/2024$2.56$2.69
+5.08%		$2.69$2.5930,718 shs$4.84 million
01/29/2024$2.70$2.56
-5.19%		$2.65$2.4619,204 shs$4.60 million
01/26/2024$2.61$2.70
+3.45%		$2.71$2.6935,935 shs$4.86 million
01/25/2024$2.57$2.61
+1.56%		$2.61$2.602,432 shs$4.69 million
01/24/2024$2.54$2.57
+1.18%		$2.57$2.55145 shs$4.62 million
01/23/2024$2.61$2.54
-2.68%		$2.54$2.461,092 shs$4.57 million

Related Companies:
This page (NYSEARCA:DZZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders