Free Trial

First Trust Dow 30 Equal Weight ETF (EDOW) Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free EDOW Stock Alerts
$33.26
+0.03 (+0.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Dow 30 Equal Weight ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-1.94%
3 Month
Performance
+0.58%
6 Month
Performance
+16.38%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+12.41%
Receive EDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

EDOW Stock Chart for Thursday, April, 25, 2024

EDOW Chart by TradingView

First Trust Dow 30 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.23$33.26
+0.08%		$33.31$33.1113,014 shs$236.15 million
04/23/2024$33.04$33.23
+0.58%		$33.30$33.1312,843 shs$235.96 million
04/22/2024$32.87$33.04
+0.52%		$33.26$32.8421,729 shs$234.58 million
04/19/2024$32.70$32.79
+0.28%		$32.90$32.7119,150 shs$245.93 million
04/18/2024$32.70$32.70$32.88$32.5915,274 shs$245.25 million
04/17/2024$32.74$32.70
-0.12%		$32.92$32.5621,475 shs$245.25 million
04/16/2024$32.78$32.74
-0.12%		$32.93$32.6927,120 shs$245.55 million
04/15/2024$32.95$32.78
-0.52%		$33.29$32.7221,146 shs$245.85 million
04/12/2024$33.45$32.95
-1.49%		$33.31$32.8918,027 shs$247.13 million
04/11/2024$33.40$33.45
+0.15%		$33.51$33.1475,652 shs$250.88 million
04/10/2024$33.65$33.40
-0.74%		$33.46$33.2512,080 shs$250.50 million
04/09/2024$33.66$33.65
-0.03%		$33.73$33.4517,016 shs$252.38 million
04/08/2024$33.68$33.66
-0.07%		$33.74$33.6237,591 shs$252.45 million
04/05/2024$33.51$33.68
+0.51%		$33.82$33.5126,824 shs$252.60 million
04/04/2024$33.91$33.51
-1.19%		$34.17$33.5137,142 shs$251.33 million
04/03/2024$34.06$33.91
-0.43%		$34.13$33.9139,073 shs$254.35 million
04/02/2024$34.32$34.06
-0.76%		$34.08$33.9523,654 shs$255.45 million
04/01/2024$34.44$34.32
-0.34%		$34.32$34.20249,879 shs$257.40 million
03/29/2024$34.45$34.44
-0.05%		$34.46$34.3416,057 shs$258.28 million
03/28/2024$34.14$34.45
+0.92%		$34.46$34.3415,997 shs$258.39 million
03/27/2024$33.90$34.14
+0.70%		$34.30$34.0929,508 shs$256.05 million
03/26/2024$33.92$33.90
-0.05%		$34.03$33.9018,795 shs$254.27 million
03/25/2024$34.01$33.92
-0.26%		$34.00$33.9145,584 shs$254.40 million
03/22/2024$34.26$34.01
-0.73%		$34.20$34.0119,224 shs$255.08 million
03/21/2024$34.25$34.26
+0.03%		$34.41$34.2115,448 shs$256.95 million
03/20/2024$33.98$34.25
+0.79%		$34.32$33.8148,129 shs$256.88 million
03/19/2024$33.73$33.98
+0.74%		$33.98$33.7229,999 shs$254.85 million
03/18/2024$33.65$33.73
+0.24%		$33.86$33.7314,486 shs$252.98 million
03/15/2024$33.75$33.65
-0.30%		$33.78$33.58367,619 shs$252.38 million
03/14/2024$33.96$33.75
-0.62%		$33.97$33.65376,309 shs$253.13 million
03/13/2024$33.97$33.96
-0.03%		$34.12$33.9625,328 shs$254.70 million
03/12/2024$33.72$33.97
+0.74%		$34.01$33.7822,789 shs$254.78 million
03/11/2024$33.65$33.72
+0.20%		$33.74$33.5361,883 shs$252.90 million
03/08/2024$33.72$33.65
-0.21%		$33.87$33.6533,527 shs$252.38 million
03/07/2024$33.56$33.72
+0.48%		$33.86$33.6323,983 shs$252.90 million
03/06/2024$33.51$33.56
+0.14%		$33.79$33.4729,030 shs$251.70 million
03/05/2024$33.80$33.51
-0.85%		$33.71$33.4228,023 shs$251.36 million
03/04/2024$33.79$33.80
+0.03%		$33.91$33.6735,688 shs$253.50 million
03/01/2024$33.65$33.79
+0.42%		$33.86$33.5794,450 shs$253.43 million
02/29/2024$33.67$33.65
-0.06%		$33.78$33.5830,329 shs$252.38 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$33.69$33.67
-0.06%		$33.70$33.5338,610 shs$252.53 million
02/27/2024$33.68$33.69
+0.03%		$33.70$33.5025,776 shs$252.68 million
02/26/2024$33.70$33.68
-0.06%		$33.83$33.6514,332 shs$252.60 million
02/23/2024$33.63$33.70
+0.21%		$33.86$33.6736,469 shs$252.75 million
02/22/2024$33.33$33.63
+0.90%		$33.79$33.4624,573 shs$252.23 million
02/21/2024$33.36$33.33
-0.09%		$33.36$33.1848,349 shs$249.97 million
02/20/2024$33.32$33.36
+0.12%		$33.50$33.3021,461 shs$250.20 million
02/19/2024$33.32$33.32$33.54$33.3240,300 shs$249.90 million
02/16/2024$33.52$33.32
-0.60%		$33.54$33.3240,353 shs$249.90 million
02/15/2024$33.13$33.52
+1.18%		$33.53$33.2136,867 shs$251.40 million
02/14/2024$33.05$33.13
+0.24%		$33.18$32.97100,566 shs$248.48 million
02/13/2024$33.56$33.05
-1.52%		$33.22$32.8141,306 shs$247.88 million
02/12/2024$33.32$33.56
+0.72%		$33.58$33.2937,893 shs$251.70 million
02/09/2024$33.35$33.24
-0.33%		$33.32$33.1816,114 shs$249.30 million
02/08/2024$33.32$33.35
+0.09%		$33.38$33.2211,660 shs$250.13 million
02/07/2024$33.19$33.32
+0.39%		$33.38$33.2218,641 shs$249.90 million
02/06/2024$33.00$33.19
+0.58%		$33.25$33.0419,449 shs$248.93 million
02/05/2024$33.23$33.00
-0.69%		$33.18$32.8843,262 shs$247.50 million
02/02/2024$33.23$33.23$33.41$33.048,188 shs$249.23 million
02/01/2024$32.94$33.23
+0.88%		$33.23$32.8715,557 shs$249.23 million
01/31/2024$33.21$32.94
-0.81%		$33.25$32.9414,744 shs$247.05 million
01/30/2024$33.10$33.21
+0.33%		$33.29$33.0524,493 shs$249.08 million
01/29/2024$32.98$33.10
+0.37%		$33.15$32.84188,109 shs$248.25 million
01/26/2024$33.07$32.98
-0.27%		$33.11$32.936,528 shs$247.35 million
01/25/2024$32.58$33.07
+1.50%		$33.09$32.8231,074 shs$248.03 million
01/24/2024$32.78$32.58
-0.61%		$32.91$32.5826,681 shs$244.35 million

Related Companies:
This page (NYSEARCA:EDOW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders