S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Vanguard Extended Duration Treasury ETF (EDV) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free EDV Stock Alerts
$69.99
+0.38 (+0.55%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Vanguard Extended Duration Treasury ETF Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-6.20%
3 Month
Performance
-6.79%
6 Month
Performance
+11.40%
Year-To-Date
Performance
-13.62%
1 Year
Performance
+94.74%
Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Duration Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

EDV Stock Chart for Friday, April, 19, 2024

EDV Chart by TradingView

Vanguard Extended Duration Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$69.58$69.99
+0.59%		$70.20$69.71266,160 shs$3.01 billion
04/18/2024$70.05$69.58
-0.67%		$70.05$69.40237,451 shs$2.99 billion
04/17/2024$69.09$70.05
+1.39%		$70.17$69.15310,789 shs$3.01 billion
04/16/2024$69.73$69.09
-0.92%		$69.36$68.401.16 million shs$2.97 billion
04/15/2024$71.35$69.73
-2.27%		$70.21$69.34735,869 shs$3.00 billion
04/12/2024$70.79$71.35
+0.79%		$72.01$71.35249,974 shs$1.85 billion
04/11/2024$71.36$70.79
-0.80%		$71.47$70.43369,887 shs$1.83 billion
04/10/2024$73.33$71.36
-2.69%		$72.55$71.14800,439 shs$1.85 billion
04/09/2024$72.45$73.33
+1.21%		$73.50$72.91229,896 shs$1.90 billion
04/08/2024$72.44$72.45
+0.01%		$72.64$72.15425,108 shs$1.88 billion
04/05/2024$73.80$72.44
-1.84%		$73.11$72.39353,008 shs$1.87 billion
04/04/2024$73.05$73.80
+1.03%		$73.91$73.12481,353 shs$1.91 billion
04/03/2024$73.23$73.05
-0.25%		$73.09$72.03552,859 shs$1.89 billion
04/02/2024$73.74$73.23
-0.69%		$73.36$72.33563,805 shs$1.90 billion
04/01/2024$76.60$73.74
-3.73%		$74.51$73.641.12 million shs$1.91 billion
03/29/2024$76.51$76.60
+0.12%		$76.91$76.15777,173 shs$1.98 billion
03/28/2024$76.43$76.51
+0.10%		$76.91$76.15777,173 shs$1.98 billion
03/27/2024$75.54$76.43
+1.18%		$76.45$75.60645,825 shs$1.98 billion
03/26/2024$75.12$75.54
+0.56%		$75.60$74.94252,445 shs$1.95 billion
03/25/2024$75.66$75.12
-0.71%		$75.38$74.92312,427 shs$1.94 billion
03/22/2024$74.63$75.65
+1.37%		$75.96$75.44227,443 shs$1.96 billion
03/21/2024$74.43$74.63
+0.27%		$75.00$74.26492,809 shs$1.93 billion
03/20/2024$74.62$74.43
-0.25%		$75.50$73.80333,545 shs$1.93 billion
03/19/2024$74.35$74.62
+0.36%		$74.88$74.30824,668 shs$1.93 billion
03/18/2024$74.70$74.35
-0.47%		$74.64$74.13264,159 shs$1.92 billion
03/15/2024$74.58$74.70
+0.16%		$74.90$74.50680,636 shs$1.93 billion
03/14/2024$76.28$74.58
-2.23%		$75.52$74.47594,260 shs$1.93 billion
03/13/2024$76.78$76.28
-0.65%		$76.54$75.98282,502 shs$1.97 billion
03/12/2024$77.62$76.78
-1.08%		$77.10$76.57376,651 shs$1.99 billion
03/11/2024$77.75$77.62
-0.17%		$78.03$77.29471,292 shs$2.01 billion
03/08/2024$77.89$77.75
-0.18%		$78.03$77.32641,289 shs$2.01 billion
03/07/2024$78.06$77.89
-0.22%		$78.51$77.47467,866 shs$2.02 billion
03/06/2024$77.51$78.06
+0.71%		$78.28$77.40398,493 shs$2.02 billion
03/05/2024$76.03$77.51
+1.95%		$77.78$76.95386,974 shs$2.01 billion
03/04/2024$76.35$76.03
-0.42%		$76.11$75.451.15 million shs$1.97 billion
03/01/2024$75.76$76.35
+0.78%		$76.41$74.71472,625 shs$1.98 billion
02/29/2024$75.00$75.76
+1.01%		$75.90$75.30398,376 shs$1.96 billion
02/28/2024$74.38$75.00
+0.83%		$75.09$74.30301,515 shs$1.94 billion
02/27/2024$75.08$74.38
-0.93%		$74.99$74.25324,538 shs$1.92 billion
02/26/2024$75.49$75.08
-0.54%		$75.64$74.66260,606 shs$1.94 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$73.96$75.48
+2.06%		$75.57$74.19342,921 shs$1.95 billion
02/22/2024$73.42$73.96
+0.74%		$74.15$73.56264,099 shs$1.91 billion
02/21/2024$74.15$73.42
-0.98%		$74.25$73.26295,757 shs$1.90 billion
02/20/2024$74.21$74.15
-0.08%		$74.58$74.05238,712 shs$1.92 billion
02/19/2024$74.21$74.21$74.24$73.74291,400 shs$1.92 billion
02/16/2024$74.65$74.21
-0.59%		$74.24$73.74291,381 shs$1.92 billion
02/15/2024$74.14$74.65
+0.69%		$75.11$74.34317,860 shs$1.93 billion
02/14/2024$73.75$74.14
+0.53%		$74.39$73.52400,738 shs$1.92 billion
02/13/2024$75.38$73.75
-2.16%		$74.50$73.72575,258 shs$1.91 billion
02/12/2024$75.32$75.38
+0.08%		$75.56$74.87936,532 shs$1.95 billion
02/09/2024$75.47$75.32
-0.20%		$75.53$75.10222,314 shs$1.95 billion
02/08/2024$76.05$75.47
-0.76%		$75.69$74.98276,441 shs$1.95 billion
02/07/2024$76.53$76.05
-0.63%		$76.70$75.95282,630 shs$1.97 billion
02/06/2024$75.60$76.53
+1.23%		$76.70$75.70373,636 shs$1.98 billion
02/05/2024$77.88$75.60
-2.93%		$76.39$75.50585,096 shs$1.96 billion
02/02/2024$80.07$77.88
-2.74%		$78.41$77.36829,431 shs$2.02 billion
02/01/2024$77.80$80.07
+2.92%		$80.65$78.97670,825 shs$2.07 billion
01/31/2024$76.97$77.80
+1.08%		$78.30$77.21644,495 shs$2.01 billion
01/30/2024$75.95$76.97
+1.34%		$77.00$75.90443,721 shs$1.99 billion
01/29/2024$74.75$75.95
+1.61%		$76.30$75.12943,897 shs$1.97 billion
01/26/2024$74.91$74.75
-0.21%		$75.10$74.42230,535 shs$1.93 billion
01/25/2024$74.34$74.91
+0.77%		$75.25$74.50312,639 shs$1.94 billion
01/24/2024$74.88$74.34
-0.72%		$75.58$74.01434,671 shs$1.92 billion
01/23/2024$75.68$74.88
-1.06%		$74.94$74.30384,693 shs$1.94 billion
01/22/2024$75.09$75.68
+0.79%		$76.23$75.40618,621 shs$1.96 billion
01/19/2024$74.71$75.09
+0.51%		$75.15$74.18347,606 shs$1.94 billion
01/18/2024$75.76$74.71
-1.39%		$75.66$74.37420,352 shs$1.93 billion

Related Companies:
This page (NYSEARCA:EDV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends