QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

iShares MSCI Emerging Markets ETF (EEM) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EEM Stock Alerts
$39.71
-0.16 (-0.40%)
(As of 05:21 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Emerging Markets ETF Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-2.29%
3 Month
Performance
+3.41%
6 Month
Performance
+6.60%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+0.68%
Receive EEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

EEM Stock Chart for Friday, April, 19, 2024

EEM Chart by TradingView

iShares MSCI Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$39.71$39.87
+0.40%		$40.10$39.7820.57 million shs$17.65 billion
04/17/2024$39.74$39.71
-0.08%		$39.97$39.5925.39 million shs$17.58 billion
04/16/2024$40.27$39.74
-1.32%		$39.92$39.6243.71 million shs$17.60 billion
04/15/2024$40.53$40.27
-0.64%		$40.77$40.2031.28 million shs$17.83 billion
04/12/2024$41.48$40.53
-2.29%		$40.90$40.4450.17 million shs$17.95 billion
04/11/2024$41.23$41.48
+0.61%		$41.55$41.2223.65 million shs$18.37 billion
04/10/2024$41.81$41.23
-1.39%		$41.34$41.0637.12 million shs$18.26 billion
04/09/2024$41.52$41.81
+0.70%		$41.87$41.6123.96 million shs$18.51 billion
04/08/2024$41.25$41.52
+0.65%		$41.60$41.4517.55 million shs$18.39 billion
04/05/2024$41.16$41.25
+0.22%		$41.34$41.0331.56 million shs$18.27 billion
04/04/2024$41.31$41.16
-0.36%		$41.79$41.1433.32 million shs$18.23 billion
04/03/2024$41.27$41.31
+0.10%		$41.41$41.0533.27 million shs$18.29 billion
04/02/2024$41.16$41.27
+0.27%		$41.43$41.2422.35 million shs$18.27 billion
04/01/2024$41.08$41.16
+0.19%		$41.46$41.0620.86 million shs$18.23 billion
03/29/2024$41.08$41.08$41.20$41.0228.30 million shs$18.19 billion
03/28/2024$40.93$41.08
+0.37%		$41.20$41.0226.83 million shs$18.19 billion
03/27/2024$40.86$40.93
+0.17%		$40.93$40.7421.82 million shs$18.12 billion
03/26/2024$40.89$40.86
-0.07%		$41.01$40.8414.54 million shs$18.09 billion
03/25/2024$40.86$40.89
+0.07%		$40.95$40.8012.89 million shs$18.11 billion
03/22/2024$41.15$40.86
-0.70%		$40.96$40.7929.75 million shs$18.09 billion
03/21/2024$41.11$41.15
+0.10%		$41.39$41.1326.71 million shs$18.22 billion
03/20/2024$40.64$41.11
+1.16%		$41.12$40.6632.31 million shs$18.20 billion
03/19/2024$40.84$40.64
-0.49%		$40.72$40.4223.85 million shs$18.00 billion
03/18/2024$40.77$40.84
+0.17%		$41.05$40.7922.15 million shs$18.08 billion
03/15/2024$41.03$40.77
-0.62%		$40.92$40.7132.82 million shs$18.05 billion
03/14/2024$41.23$41.03
-0.50%		$41.31$40.9131.57 million shs$18.17 billion
03/13/2024$41.36$41.23
-0.31%		$41.31$41.1625.74 million shs$18.26 billion
03/12/2024$40.92$41.36
+1.08%		$41.38$41.0737.38 million shs$18.31 billion
03/11/2024$40.82$40.92
+0.24%		$41.05$40.8722.76 million shs$18.12 billion
03/08/2024$40.86$40.82
-0.10%		$41.12$40.7729.60 million shs$18.08 billion
03/07/2024$40.61$40.86
+0.62%		$40.89$40.5925.97 million shs$18.09 billion
03/06/2024$40.04$40.61
+1.44%		$40.77$40.5536.64 million shs$17.98 billion
03/05/2024$40.39$40.04
-0.88%		$40.29$39.9632.92 million shs$17.73 billion
03/04/2024$40.48$40.39
-0.22%		$40.54$40.3429.79 million shs$17.88 billion
03/01/2024$39.97$40.48
+1.28%		$40.56$40.2035.35 million shs$17.92 billion
02/29/2024$39.97$39.97$40.19$39.9443.97 million shs$17.70 billion
02/28/2024$40.49$39.97
-1.28%		$40.14$39.9031.20 million shs$17.70 billion
02/27/2024$40.42$40.49
+0.17%		$40.56$40.4521.21 million shs$17.93 billion
02/26/2024$40.60$40.42
-0.44%		$40.49$40.3523.37 million shs$17.90 billion
02/23/2024$40.62$40.60
-0.05%		$40.66$40.4627.61 million shs$17.98 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$40.23$40.62
+0.97%		$40.66$40.4332.54 million shs$17.99 billion
02/21/2024$40.14$40.23
+0.22%		$40.33$40.0829.07 million shs$17.81 billion
02/20/2024$40.08$40.14
+0.15%		$40.32$40.0429.62 million shs$17.77 billion
02/19/2024$40.08$40.08$40.21$40.0036.73 million shs$17.75 billion
02/16/2024$39.89$40.07
+0.45%		$40.21$40.0036.73 million shs$17.74 billion
02/15/2024$39.72$39.89
+0.44%		$39.91$39.7127.27 million shs$17.66 billion
02/14/2024$39.14$39.72
+1.47%		$39.74$39.5428.92 million shs$17.59 billion
02/13/2024$39.90$39.14
-1.90%		$39.53$38.9540.01 million shs$17.33 billion
02/12/2024$39.58$39.90
+0.81%		$40.10$39.6333.03 million shs$17.67 billion
02/09/2024$39.41$39.58
+0.43%		$39.64$39.2518.72 million shs$17.53 billion
02/08/2024$39.63$39.41
-0.56%		$39.50$39.3022.88 million shs$17.45 billion
02/07/2024$39.58$39.63
+0.13%		$39.68$39.4722.27 million shs$17.55 billion
02/06/2024$38.70$39.58
+2.27%		$39.60$39.2341.28 million shs$17.53 billion
02/05/2024$38.65$38.70
+0.13%		$38.80$38.4926.87 million shs$17.14 billion
02/02/2024$38.76$38.65
-0.28%		$38.69$38.4529.18 million shs$17.11 billion
02/01/2024$38.38$38.76
+0.99%		$38.78$38.5322.05 million shs$17.16 billion
01/31/2024$38.61$38.38
-0.58%		$38.73$38.2737.69 million shs$16.99 billion
01/30/2024$38.91$38.61
-0.78%		$38.61$38.4122.93 million shs$17.09 billion
01/29/2024$38.89$38.91
+0.05%		$39.01$38.7024.04 million shs$17.23 billion
01/26/2024$38.86$38.89
+0.08%		$39.00$38.7921.01 million shs$17.22 billion
01/25/2024$38.81$38.86
+0.13%		$39.02$38.7423.16 million shs$17.21 billion
01/24/2024$38.38$38.81
+1.12%		$39.09$38.7738.15 million shs$17.19 billion
01/23/2024$38.05$38.38
+0.87%		$38.43$38.1931.42 million shs$16.99 billion
01/22/2024$38.39$38.05
-0.89%		$38.15$37.9125.75 million shs$16.85 billion
01/19/2024$37.99$38.40
+1.08%		$38.42$37.9531.37 million shs$17.04 billion
01/18/2024$37.69$37.99
+0.81%		$38.03$37.8331.59 million shs$16.86 billion

Related Companies:
This page (NYSEARCA:EEM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes