S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free EEMS Stock Alerts
$57.80
-0.43 (-0.74%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-0.98%
3 Month
Performance
+2.85%
6 Month
Performance
+9.37%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+12.76%
Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EEMS Stock Chart for Friday, April, 19, 2024

EEMS Chart by TradingView

iShares MSCI Emerging Markets Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$57.75$58.23
+0.83%		$58.39$58.0412,133 shs$430.90 million
04/17/2024$57.57$57.75
+0.31%		$58.10$57.6514,474 shs$427.35 million
04/16/2024$58.32$57.57
-1.29%		$57.71$57.4344,989 shs$426.02 million
04/15/2024$58.74$58.32
-0.72%		$58.78$58.2241,442 shs$431.57 million
04/12/2024$59.66$58.74
-1.54%		$59.25$58.5823,466 shs$434.68 million
04/11/2024$59.43$59.66
+0.39%		$59.83$59.4031,447 shs$441.48 million
04/10/2024$60.24$59.43
-1.34%		$59.44$59.2314,979 shs$439.78 million
04/09/2024$59.81$60.24
+0.72%		$60.24$59.9919,111 shs$445.78 million
04/08/2024$59.56$59.81
+0.42%		$59.85$59.6916,234 shs$442.59 million
04/05/2024$59.33$59.56
+0.39%		$59.61$59.2423,475 shs$440.74 million
04/04/2024$59.50$59.33
-0.29%		$60.00$59.2314,018 shs$439.04 million
04/03/2024$59.12$59.50
+0.64%		$59.60$59.2019,586 shs$440.30 million
04/02/2024$59.10$59.12
+0.03%		$59.21$59.0616,617 shs$437.49 million
04/01/2024$58.85$59.10
+0.42%		$59.42$58.9617,385 shs$437.34 million
03/29/2024$58.85$58.85$59.00$58.7511,392 shs$435.49 million
03/28/2024$58.83$58.85
+0.03%		$59.00$58.7511,392 shs$435.49 million
03/27/2024$58.40$58.83
+0.74%		$58.83$58.676,548 shs$435.34 million
03/26/2024$58.85$58.40
-0.76%		$58.63$58.4016,204 shs$432.16 million
03/25/2024$58.66$58.85
+0.33%		$58.97$58.7714,941 shs$435.49 million
03/22/2024$58.95$58.64
-0.53%		$58.76$58.6114,939 shs$433.94 million
03/21/2024$58.72$58.95
+0.39%		$59.15$58.9426,058 shs$436.23 million
03/20/2024$58.37$58.72
+0.60%		$58.82$58.2135,564 shs$434.53 million
03/19/2024$58.57$58.37
-0.34%		$58.47$58.1918,726 shs$431.94 million
03/18/2024$58.44$58.57
+0.22%		$58.76$58.4623,902 shs$433.42 million
03/15/2024$58.28$58.44
+0.27%		$58.60$58.3370,200 shs$432.46 million
03/14/2024$58.62$58.28
-0.58%		$58.68$58.1917,862 shs$431.27 million
03/13/2024$59.12$58.62
-0.85%		$58.68$58.5117,190 shs$433.79 million
03/12/2024$58.91$59.12
+0.36%		$59.26$58.8216,353 shs$437.49 million
03/11/2024$59.10$58.91
-0.32%		$59.01$58.8112,714 shs$435.93 million
03/08/2024$59.26$59.10
-0.27%		$59.23$58.9519,441 shs$437.34 million
03/07/2024$58.98$59.26
+0.47%		$59.27$58.9234,300 shs$438.52 million
03/06/2024$58.57$58.98
+0.70%		$59.05$58.7714,456 shs$436.45 million
03/05/2024$58.73$58.57
-0.27%		$58.76$58.5119,044 shs$433.42 million
03/04/2024$58.88$58.73
-0.25%		$58.83$58.7167,847 shs$434.60 million
03/01/2024$58.22$58.84
+1.06%		$58.98$58.5794,219 shs$435.42 million
02/29/2024$58.13$58.22
+0.15%		$58.41$58.1829,475 shs$430.83 million
02/28/2024$58.65$58.13
-0.89%		$58.18$58.0257,884 shs$430.16 million
02/27/2024$58.79$58.65
-0.24%		$58.70$58.6021,566 shs$434.01 million
02/26/2024$58.54$58.79
+0.43%		$58.85$58.56122,301 shs$435.05 million
02/23/2024$58.56$58.54
-0.03%		$58.83$58.32230,638 shs$433.20 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$58.10$58.56
+0.79%		$58.63$58.4722,223 shs$433.34 million
02/21/2024$58.25$58.10
-0.26%		$58.23$57.9720,978 shs$429.94 million
02/20/2024$57.99$58.25
+0.45%		$58.36$58.0820,668 shs$431.05 million
02/19/2024$57.99$57.99
+0.01%		$58.15$57.9050,900 shs$429.13 million
02/16/2024$57.79$57.99
+0.35%		$58.15$57.9050,957 shs$429.13 million
02/15/2024$57.44$57.79
+0.61%		$57.79$57.606,885 shs$427.65 million
02/14/2024$56.51$57.44
+1.65%		$57.45$57.1915,444 shs$425.06 million
02/13/2024$57.53$56.51
-1.77%		$56.91$56.4021,508 shs$418.17 million
02/12/2024$57.63$57.53
-0.17%		$57.71$57.2423,278 shs$425.72 million
02/09/2024$57.58$57.63
+0.09%		$57.63$57.2817,229 shs$426.46 million
02/08/2024$57.76$57.58
-0.31%		$57.70$57.4915,567 shs$426.09 million
02/07/2024$57.74$57.76
+0.03%		$57.88$57.7111,792 shs$427.42 million
02/06/2024$56.70$57.74
+1.83%		$57.74$57.4032,864 shs$427.28 million
02/05/2024$56.84$56.70
-0.25%		$56.87$56.5111,028 shs$419.58 million
02/02/2024$57.06$56.84
-0.39%		$56.92$56.637,983 shs$420.62 million
02/01/2024$56.74$57.06
+0.56%		$57.16$56.8550,753 shs$422.24 million
01/31/2024$56.75$56.74
-0.02%		$57.15$56.7015,419 shs$419.88 million
01/30/2024$56.71$56.75
+0.07%		$56.81$56.4274,930 shs$419.95 million
01/29/2024$56.58$56.71
+0.24%		$56.77$56.5133,032 shs$419.65 million
01/26/2024$56.36$56.58
+0.38%		$56.69$56.4930,516 shs$418.66 million
01/25/2024$56.40$56.36
-0.07%		$56.50$56.3034,402 shs$417.06 million
01/24/2024$55.86$56.40
+0.97%		$56.80$56.3927,369 shs$417.36 million
01/23/2024$56.28$55.86
-0.75%		$55.96$55.7636,974 shs$413.36 million
01/22/2024$56.20$56.28
+0.14%		$56.36$56.1723,717 shs$416.47 million
01/19/2024$55.84$56.20
+0.64%		$56.27$55.7539,198 shs$415.88 million
01/18/2024$55.70$55.84
+0.25%		$55.86$55.6122,831 shs$413.22 million

Related Companies:
This page (NYSEARCA:EEMS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press