ProShares Ultra MSCI Emerging Markets (EET) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free EET Stock Alerts $51.45 +0.46 (+0.90%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership ProShares Ultra MSCI Emerging Markets Stock Price Performance5 Day Performance+1.08%1 Month Performance+4.21%3 Month Performance+1.26%6 Month Performance+14.33%Year-To-Date Performance+1.16%1 Year Performance+2.49% Receive EET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one EET Stock Chart for Friday, March, 29, 2024 EET Chart by TradingView ProShares Ultra MSCI Emerging Markets Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$50.99$51.45+0.90%$51.51$51.349,544 shs$18.01 million03/27/2024$50.91$50.99+0.16%$50.99$50.65633 shs$17.85 million03/26/2024$50.96$50.91-0.10%$51.15$50.912,637 shs$17.82 million03/25/2024$50.90$50.96+0.11%$50.96$50.96196 shs$17.84 million03/22/2024$51.86$50.90-1.85%$50.90$50.90482 shs$17.82 million03/21/2024$50.67$51.86+2.35%$51.97$51.86796 shs$18.15 million Get the Latest News and Ratings for EET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$50.74$50.67-0.14%$51.54$50.643,690 shs$17.73 million03/19/2024$51.22$50.74-0.94%$50.74$50.471,031 shs$17.76 million03/18/2024$51.05$51.22+0.33%$51.78$51.141,617 shs$17.93 million03/15/2024$51.78$51.05-1.41%$51.33$51.05824 shs$17.87 million03/14/2024$52.25$51.78-0.90%$51.83$51.77951 shs$18.12 million03/13/2024$52.67$52.25-0.80%$52.29$52.25540 shs$18.29 million03/12/2024$51.55$52.67+2.17%$52.67$52.281,597 shs$18.43 million03/11/2024$51.32$51.55+0.45%$51.68$51.5548,337 shs$18.04 million03/08/2024$51.31$51.32+0.01%$52.02$51.184,224 shs$17.96 million03/07/2024$50.82$51.31+0.97%$51.31$51.31627 shs$17.96 million03/06/2024$49.41$50.82+2.85%$51.05$50.82413 shs$17.79 million03/05/2024$50.29$49.41-1.75%$49.63$49.3014,191 shs$17.29 million03/04/2024$50.55$50.29-0.51%$50.50$50.2836,378 shs$17.60 million03/01/2024$49.37$50.55+2.39%$50.64$50.133,559 shs$17.69 million02/29/2024$49.29$49.37+0.16%$49.44$49.18888 shs$17.28 million02/28/2024$50.65$49.29-2.69%$49.64$49.29754 shs$17.25 million02/27/2024$50.49$50.65+0.32%$50.78$50.651,463 shs$17.73 million02/26/2024$50.98$50.49-0.96%$50.49$50.41369 shs$17.67 million02/23/2024$51.00$50.98-0.03%$50.98$50.98167 shs$17.84 million02/22/2024$50.01$51.00+1.97%$51.00$50.625,521 shs$17.85 million02/21/2024$49.89$50.01+0.25%$50.01$49.95566 shs$17.50 million02/20/2024$49.67$49.89+0.43%$50.02$49.89905 shs$17.46 million02/19/2024$49.67$49.67-0.01%$49.78$49.675,400 shs$17.38 million02/16/2024$49.26$49.67+0.83%$49.78$49.675,410 shs$17.38 million02/15/2024$48.83$49.26+0.89%$49.26$48.9120,023 shs$17.24 million02/14/2024$47.28$48.83+3.27%$48.83$48.8330 shs$17.09 million02/13/2024$49.36$47.28-4.21%$47.28$47.28960 shs$16.55 million02/12/2024$48.59$49.36+1.58%$49.74$48.672,752 shs$17.28 million02/09/2024$48.15$48.59+0.91%$48.67$47.9220,261 shs$17.01 million02/08/2024$48.74$48.15-1.21%$48.20$48.15656 shs$16.85 million02/07/2024$48.67$48.74+0.14%$48.74$48.57817 shs$17.06 million02/06/2024$46.61$48.67+4.42%$48.67$47.957,052 shs$17.03 million02/05/2024$46.42$46.61+0.42%$46.61$46.361,351 shs$16.31 million02/02/2024$46.66$46.42-0.51%$46.46$46.081,561 shs$16.25 millionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$45.85$46.66+1.77%$46.75$46.381,124 shs$16.33 million01/31/2024$46.36$45.85-1.09%$46.59$45.613,171 shs$16.05 million01/30/2024$47.16$46.36-1.71%$46.36$46.22247 shs$16.22 million01/29/2024$47.11$47.16+0.11%$47.16$47.1696 shs$16.51 million01/26/2024$47.03$47.11+0.17%$47.11$47.08219 shs$16.49 million01/25/2024$47.03$47.03+0.01%$47.30$46.832,532 shs$16.46 million01/24/2024$45.98$47.03+2.28%$47.35$47.001,332 shs$16.46 million01/23/2024$45.22$45.98+1.68%$45.98$45.87138 shs$16.09 million01/22/2024$46.01$45.22-1.72%$45.26$45.058,112 shs$15.83 million01/19/2024$45.07$46.01+2.09%$46.01$45.0318,219 shs$16.10 million01/18/2024$44.34$45.07+1.64%$45.14$44.725,372 shs$15.77 million01/17/2024$45.69$44.34-2.95%$44.37$43.882,416 shs$15.52 million01/16/2024$48.07$45.69-4.95%$46.27$45.691,709 shs$15.99 million01/15/2024$48.07$48.07+0.00%$48.07$48.07100 shs$16.82 million01/12/2024$47.71$48.07+0.75%$48.07$48.07115 shs$16.82 million01/11/2024$47.34$47.71+0.78%$47.97$47.273,372 shs$16.70 million01/10/2024$47.55$47.34-0.44%$47.34$47.32204 shs$16.57 million01/09/2024$49.02$47.55-3.00%$47.67$47.441,849 shs$16.64 million01/08/2024$48.75$49.02+0.55%$49.07$48.112,311 shs$17.16 million01/05/2024$48.66$48.75+0.18%$48.75$48.75297 shs$17.06 million01/04/2024$49.00$48.66-0.69%$49.10$48.661,084 shs$17.03 million01/03/2024$49.52$49.00-1.05%$49.06$48.471,529 shs$17.15 million01/02/2024$50.86$49.52-2.63%$49.98$49.371,482 shs$17.33 million01/01/2024$50.86$50.86$51.25$50.7612,100 shs$17.80 million12/29/2023$50.85$50.81-0.07%$51.25$50.7812,149 shs$17.78 million12/28/2023$50.04$50.85+1.61%$51.28$50.811,569 shs$17.80 million Related Companies: MEXX Stock Price Chart EDZ Stock Price Chart EMSF Stock Price Chart XPP Stock Price Chart BZQ Stock Price Chart EEV Stock Price Chart UBR Stock Price Chart XXCH Stock Price Chart EOCT Stock Price Chart AFK Stock Price Chart Receive EET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EET) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra MSCI Emerging Markets Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.