ProShares UltraShort MSCI Emerging Markets (EEV) Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free EEV Stock Alerts $19.29 +0.01 (+0.05%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ProShares UltraShort MSCI Emerging Markets Stock Price Performance5 Day Performance+0.04%1 Month Performance-2.24%3 Month Performance-3.99%6 Month Performance-16.90%Year-To-Date Performance-2.21%1 Year Performance-14.92% Receive EEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. EEV Stock Chart for Thursday, March, 28, 2024 EEV Chart by TradingView ProShares UltraShort MSCI Emerging Markets Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$19.28$19.29+0.05%$19.35$19.291,003 shs$6.37 million03/26/2024$19.23$19.28+0.25%$19.28$19.193,116 shs$6.36 million03/25/2024$19.28$19.23-0.25%$19.28$19.231,412 shs$6.35 million03/22/2024$18.99$19.28+1.53%$19.28$19.28220 shs$6.36 million03/21/2024$18.98$18.99+0.05%$18.99$18.896,394 shs$6.27 million03/20/2024$19.61$18.98-3.21%$19.00$18.983,592 shs$6.26 million Get the Latest News and Ratings for EEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$19.43$19.61+0.93%$19.76$19.602,957 shs$6.47 million03/18/2024$19.47$19.43-0.21%$19.43$19.201,207 shs$6.41 million03/15/2024$19.16$19.47+1.60%$19.53$19.4611,033 shs$6.43 million03/14/2024$19.05$19.16+0.60%$19.16$19.161,703 shs$6.32 million03/13/2024$18.90$19.05+0.81%$19.05$18.97509 shs$6.29 million03/12/2024$19.27$18.90-1.93%$19.01$18.902,236 shs$6.24 million03/11/2024$19.40$19.27-0.67%$19.30$19.263,481 shs$6.36 million03/08/2024$19.35$19.40+0.26%$19.40$19.409 shs$6.40 million03/07/2024$19.58$19.35-1.17%$19.45$19.352,961 shs$6.39 million03/06/2024$20.19$19.58-3.02%$19.58$19.428,482 shs$6.46 million03/05/2024$19.83$20.19+1.82%$20.19$20.08937 shs$6.66 million03/04/2024$19.68$19.83+0.75%$19.83$19.731,599 shs$6.54 million03/01/2024$20.19$19.68-2.53%$19.68$19.67227 shs$6.49 million02/29/2024$20.25$20.19-0.32%$20.19$19.9913,679 shs$6.66 million02/28/2024$19.73$20.25+2.65%$20.26$20.084,551 shs$6.68 million02/27/2024$19.78$19.73-0.25%$19.73$19.651,039 shs$6.51 million02/26/2024$19.56$19.78+1.12%$19.80$19.78165 shs$6.53 million02/23/2024$19.50$19.56+0.31%$19.67$19.556,093 shs$6.46 million02/22/2024$19.95$19.50-2.26%$19.72$19.502,154 shs$6.44 million02/21/2024$20.00$19.95-0.25%$20.01$19.831,062 shs$6.58 million02/20/2024$20.10$20.00-0.50%$20.09$19.904,033 shs$6.60 million02/19/2024$20.10$20.10+0.00%$20.20$19.965,400 shs$6.63 million02/16/2024$20.23$20.10-0.64%$20.20$19.965,462 shs$6.63 million02/15/2024$20.36$20.23-0.64%$20.43$20.233,279 shs$6.68 million02/14/2024$21.04$20.36-3.23%$20.40$20.362,780 shs$6.72 million02/13/2024$20.23$21.04+4.00%$21.04$20.85780 shs$6.94 million02/12/2024$20.55$20.23-1.58%$20.40$20.074,217 shs$6.68 million02/09/2024$20.74$20.55-0.92%$20.86$20.551,959 shs$6.78 million02/08/2024$20.50$20.74+1.18%$20.74$20.731,588 shs$6.84 million02/07/2024$20.51$20.50-0.06%$20.59$20.504,441 shs$6.76 million02/06/2024$21.53$20.51-4.74%$20.68$20.511,241 shs$6.77 million02/05/2024$21.54$21.53-0.06%$21.60$21.532,177 shs$7.11 million02/02/2024$21.41$21.55+0.65%$21.55$21.523,541 shs$7.11 million02/01/2024$21.81$21.41-1.83%$21.56$21.417,151 shs$7.07 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$21.55$21.81+1.21%$21.81$21.502,250 shs$7.20 million01/30/2024$21.21$21.55+1.60%$21.68$21.551,911 shs$7.11 million01/29/2024$21.23$21.21-0.08%$21.42$21.196,437 shs$7.00 million01/26/2024$21.24$21.23-0.05%$21.24$21.23665 shs$7.01 million01/25/2024$21.27$21.24-0.14%$21.32$21.101,853 shs$7.01 million01/24/2024$21.77$21.27-2.30%$21.27$21.037,008 shs$7.02 million01/23/2024$22.14$21.77-1.67%$22.00$21.776,795 shs$7.18 million01/22/2024$21.75$22.14+1.79%$22.20$22.103,880 shs$7.31 million01/19/2024$22.20$21.80-1.80%$22.19$21.801,208 shs$7.19 million01/18/2024$22.67$22.20-2.07%$22.31$22.202,401 shs$7.33 million01/17/2024$21.95$22.67+3.28%$22.78$22.607,332 shs$7.48 million01/16/2024$20.88$21.95+5.12%$21.98$21.615,045 shs$7.24 million01/15/2024$20.88$20.880.00%$20.91$20.851,300 shs$6.89 million01/12/2024$21.03$20.88-0.71%$20.91$20.851,316 shs$6.89 million01/11/2024$21.14$21.03-0.52%$21.25$21.03599 shs$6.94 million01/10/2024$21.08$21.14+0.28%$21.26$21.142,032 shs$6.98 million01/09/2024$20.53$21.08+2.68%$21.12$21.062,146 shs$6.96 million01/08/2024$20.59$20.53-0.30%$20.83$20.532,554 shs$6.78 million01/05/2024$20.63$20.59-0.18%$20.67$20.462,056 shs$6.80 million01/04/2024$20.48$20.63+0.73%$20.63$20.441,567 shs$6.81 million01/03/2024$20.27$20.48+1.04%$20.67$20.483,531 shs$6.76 million01/02/2024$19.72$20.27+2.79%$20.27$20.181,379 shs$6.69 million01/01/2024$19.72$19.72-0.02%$19.75$19.601,000 shs$6.51 million12/29/2023$19.72$19.72$19.75$19.601,004 shs$6.51 million12/28/2023$20.09$19.72-1.84%$19.81$19.603,158 shs$6.51 million12/27/2023$20.25$20.09-0.79%$20.09$20.09104 shs$6.63 million12/26/2023$20.59$20.25-1.65%$20.30$20.25367 shs$6.68 million Related Companies: ProShares UltraShort MSCI Brazil Capped Stock Price Chart ProShares Ultra MSCI Brazil Capped Stock Price Chart ProShares Ultra FTSE China 50 Stock Price Chart Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price Chart Direxion Daily MSCI Mexico Bull 3X Shares Stock Price Chart ProShares Ultra MSCI Emerging Markets Stock Price Chart Matthews Emerging Markets Sustainable Future Active ETF Stock Price Chart Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Chart VanEck Africa Index ETF Stock Price Chart Innovator Emerging Markets Power Buffer ETF-October Stock Price Chart Receive EEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EEV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsBill Ackman’s 2024 warningPorter & CompanyAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort MSCI Emerging Markets Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.