Free Trial

VanEck Egypt Index ETF (EGPT) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EGPT Stock Alerts
$21.48
+0.02 (+0.09%)
(As of 03/21/2024)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

VanEck Egypt Index ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-17.92%
6 Month
Performance
-6.57%
Year-To-Date
Performance
-11.35%
1 Year
Performance
+14.01%
Receive EGPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Egypt Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EGPT Stock Chart for Tuesday, April, 23, 2024

EGPT Chart by TradingView

VanEck Egypt Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/19/2024$21.48$21.48$21.77$21.30106,800 shs$17.18 million
04/18/2024$21.48$21.48$21.77$21.30106,800 shs$17.18 million
04/17/2024$21.48$21.48$21.77$21.30106,800 shs$17.18 million
04/16/2024$21.48$21.48$21.77$21.30106,800 shs$17.18 million
04/15/2024$21.48$21.48$21.77$21.30106,800 shs$17.18 million
04/12/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/11/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/10/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/09/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/08/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/05/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/04/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/03/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/02/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/01/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
03/29/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
03/28/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
03/27/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
03/26/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
03/25/2024$21.48$21.48
0.00%		$21.78$21.30106,800 shs$17.18 million
03/22/2024$21.48$21.48
+0.00%		$21.78$21.30106,834 shs$17.19 million
03/21/2024$21.49$21.48
-0.05%		$21.77$21.30106,834 shs$17.18 million
03/20/2024$21.26$21.49
+1.08%		$21.50$21.3576,104 shs$17.19 million
03/19/2024$20.98$21.26
+1.33%		$21.49$21.1529,109 shs$17.01 million
03/18/2024$21.22$20.98
-1.13%		$21.29$20.9038,103 shs$16.78 million
03/15/2024$21.22$21.22$21.27$20.8433,609 shs$16.98 million
03/14/2024$20.97$21.22
+1.19%		$21.35$21.0023,740 shs$16.98 million
03/13/2024$21.50$20.97
-2.47%		$21.22$20.7177,617 shs$16.78 million
03/12/2024$21.91$21.50
-1.87%		$21.76$21.3542,451 shs$17.20 million
03/11/2024$21.00$21.91
+4.33%		$22.08$21.48102,542 shs$17.53 million
03/08/2024$21.50$21.00
-2.33%		$21.60$20.7699,361 shs$16.80 million
03/07/2024$21.45$21.50
+0.23%		$21.91$21.1994,063 shs$17.20 million
03/06/2024$30.70$21.45
-30.13%		$21.66$20.26253,898 shs$17.16 million
03/05/2024$31.49$30.70
-2.51%		$31.95$30.2549,828 shs$24.56 million
03/04/2024$29.46$31.49
+6.89%		$31.88$29.5026,654 shs$25.19 million
03/01/2024$29.20$29.46
+0.88%		$30.07$29.1625,379 shs$23.57 million
02/29/2024$28.70$29.20
+1.75%		$29.55$28.897,300 shs$23.36 million
02/28/2024$29.62$28.70
-3.11%		$29.40$28.703,655 shs$22.96 million
02/27/2024$29.30$29.62
+1.09%		$29.75$29.169,865 shs$23.70 million
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$28.63$29.30
+2.35%		$29.99$28.758,911 shs$23.44 million
02/23/2024$28.47$28.63
+0.56%		$28.93$28.544,925 shs$22.90 million
02/22/2024$28.58$28.47
-0.38%		$28.66$28.032,726 shs$22.78 million
02/21/2024$29.08$28.58
-1.72%		$28.78$28.203,040 shs$22.86 million
02/20/2024$27.45$29.08
+5.94%		$29.43$27.4432,233 shs$23.26 million
02/19/2024$27.45$27.45
+0.01%		$27.60$27.123,200 shs$21.96 million
02/16/2024$27.34$27.45
+0.40%		$27.60$27.123,297 shs$21.96 million
02/15/2024$27.31$27.34
+0.11%		$27.98$27.347,438 shs$21.87 million
02/14/2024$27.50$27.31
-0.69%		$27.50$27.313,946 shs$21.85 million
02/13/2024$27.68$27.50
-0.67%		$27.88$27.089,274 shs$22 million
02/12/2024$27.04$27.68
+2.38%		$27.97$27.406,805 shs$22.15 million
02/09/2024$27.42$27.04
-1.39%		$27.60$27.014,319 shs$21.63 million
02/08/2024$27.40$27.42
+0.07%		$27.89$27.4211,100 shs$21.94 million
02/07/2024$26.84$27.40
+2.09%		$27.45$27.0015,663 shs$21.92 million
02/06/2024$26.63$26.84
+0.79%		$27.02$26.487,313 shs$21.47 million
02/05/2024$26.77$26.63
-0.50%		$27.17$26.4711,909 shs$21.30 million
02/02/2024$26.48$26.76
+1.06%		$26.97$25.8476,024 shs$21.41 million
02/01/2024$26.10$26.48
+1.46%		$26.93$25.5016,033 shs$21.18 million
01/31/2024$28.10$26.10
-7.12%		$26.45$25.4636,920 shs$20.88 million
01/30/2024$27.21$28.10
+3.29%		$28.42$27.4136,484 shs$22.48 million
01/29/2024$26.79$27.21
+1.57%		$27.49$26.7615,275 shs$21.76 million
01/26/2024$26.41$26.79
+1.44%		$26.83$26.187,873 shs$21.43 million
01/25/2024$26.47$26.41
-0.23%		$26.41$25.7810,622 shs$21.13 million
01/24/2024$26.17$26.47
+1.15%		$26.57$26.131,257 shs$21.18 million
01/23/2024$26.46$26.17
-1.10%		$26.37$25.904,048 shs$20.94 million
01/22/2024$25.67$26.46
+3.08%		$26.76$26.207,457 shs$21.17 million

Related Companies:
This page (NYSEARCA:EGPT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace