Free Trial

iShares MSCI Indonesia ETF (EIDO) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free EIDO Stock Alerts
$21.11
+0.40 (+1.93%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Indonesia ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-6.72%
3 Month
Performance
-3.48%
6 Month
Performance
+2.28%
Year-To-Date
Performance
-5.42%
1 Year
Performance
-11.30%
Receive EIDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Indonesia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

EIDO Stock Chart for Tuesday, April, 23, 2024

EIDO Chart by TradingView

iShares MSCI Indonesia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$20.78$20.71
-0.36%		$20.74$20.59351,086 shs$459.65 million
04/19/2024$20.89$20.78
-0.50%		$20.85$20.721.16 million shs$470.67 million
04/18/2024$20.80$20.89
+0.41%		$21.02$20.87570,574 shs$473.05 million
04/17/2024$20.85$20.80
-0.24%		$20.89$20.73716,367 shs$471.12 million
04/16/2024$21.49$20.85
-2.96%		$20.94$20.812.30 million shs$472.25 million
04/15/2024$21.46$21.49
+0.12%		$21.60$21.41334,158 shs$486.64 million
04/12/2024$21.77$21.47
-1.40%		$21.56$21.41298,283 shs$486.18 million
04/11/2024$21.73$21.77
+0.18%		$21.81$21.64428,401 shs$493.09 million
04/10/2024$22.20$21.73
-2.12%		$21.91$21.64452,120 shs$492.18 million
04/09/2024$22.03$22.20
+0.77%		$22.22$22.11885,218 shs$502.83 million
04/08/2024$22.01$22.03
+0.09%		$22.10$22.03246,427 shs$498.98 million
04/05/2024$22.06$22.01
-0.23%		$22.13$21.931.44 million shs$498.53 million
04/04/2024$21.91$22.06
+0.68%		$22.26$22.05635,428 shs$499.66 million
04/03/2024$22.02$21.91
-0.50%		$21.92$21.761.01 million shs$496.26 million
04/02/2024$21.97$22.02
+0.23%		$22.09$21.98394,639 shs$498.75 million
04/01/2024$22.53$21.97
-2.49%		$22.23$21.92540,026 shs$497.62 million
03/29/2024$22.53$22.53$22.59$22.49293,667 shs$510.30 million
03/28/2024$22.67$22.53
-0.62%		$22.59$22.50293,667 shs$510.30 million
03/27/2024$22.76$22.67
-0.37%		$22.67$22.54547,707 shs$513.48 million
03/26/2024$22.90$22.76
-0.63%		$22.88$22.75125,423 shs$515.40 million
03/25/2024$22.63$22.90
+1.19%		$22.96$22.88427,561 shs$518.69 million
03/22/2024$22.87$22.63
-1.05%		$22.68$22.58671,208 shs$512.57 million
03/21/2024$22.91$22.87
-0.15%		$22.91$22.83167,238 shs$518.01 million
03/20/2024$22.75$22.91
+0.68%		$22.92$22.71282,699 shs$518.80 million
03/19/2024$22.69$22.75
+0.26%		$22.77$22.68185,073 shs$515.29 million
03/18/2024$22.71$22.69
-0.09%		$22.73$22.66239,920 shs$513.93 million
03/15/2024$22.95$22.73
-0.98%		$22.81$22.71688,412 shs$514.72 million
03/14/2024$22.78$22.95
+0.75%		$23.05$22.91437,962 shs$519.82 million
03/13/2024$22.91$22.78
-0.57%		$22.91$22.741.07 million shs$515.97 million
03/12/2024$22.94$22.91
-0.11%		$22.97$22.86345,279 shs$518.91 million
03/11/2024$22.89$22.94
+0.20%		$22.97$22.87277,404 shs$519.48 million
03/08/2024$22.79$22.91
+0.50%		$23.00$22.84522,554 shs$518.80 million
03/07/2024$22.53$22.79
+1.15%		$22.80$22.69321,949 shs$516.19 million
03/06/2024$22.15$22.53
+1.72%		$22.62$22.51348,863 shs$510.30 million
03/05/2024$22.18$22.15
-0.14%		$22.25$22.14325,173 shs$501.70 million
03/04/2024$22.48$22.18
-1.33%		$22.27$22.15269,969 shs$502.38 million
03/01/2024$22.37$22.48
+0.49%		$22.52$22.37471,403 shs$509.17 million
02/29/2024$22.54$22.37
-0.75%		$22.43$22.33585,201 shs$506.68 million
02/28/2024$22.52$22.54
+0.09%		$22.58$22.47441,903 shs$510.53 million
02/27/2024$22.56$22.52
-0.18%		$22.58$22.49310,791 shs$510.08 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$22.64$22.56
-0.35%		$22.57$22.50326,139 shs$510.98 million
02/23/2024$22.83$22.64
-0.83%		$22.66$22.56328,198 shs$512.80 million
02/22/2024$22.71$22.83
+0.53%		$22.83$22.71217,324 shs$517.10 million
02/21/2024$22.79$22.71
-0.35%		$22.80$22.67216,988 shs$514.38 million
02/20/2024$22.74$22.79
+0.22%		$22.90$22.75498,669 shs$516.19 million
02/19/2024$22.74$22.74$22.80$22.68344,000 shs$515.06 million
02/16/2024$22.86$22.74
-0.52%		$22.80$22.67344,054 shs$515.06 million
02/15/2024$22.70$22.86
+0.70%		$22.89$22.75341,242 shs$517.78 million
02/14/2024$22.15$22.70
+2.48%		$22.76$22.401.12 million shs$514.16 million
02/13/2024$22.65$22.15
-2.21%		$22.33$22.09506,124 shs$501.70 million
02/12/2024$22.41$22.65
+1.07%		$22.72$22.57580,380 shs$513.02 million
02/09/2024$22.26$22.41
+0.67%		$22.44$22.34201,769 shs$507.59 million
02/08/2024$22.24$22.26
+0.09%		$22.31$22.151.86 million shs$504.19 million
02/07/2024$22.13$22.24
+0.50%		$22.31$22.20352,172 shs$503.74 million
02/06/2024$21.89$22.13
+1.10%		$22.15$22.01272,564 shs$501.24 million
02/05/2024$22.06$21.89
-0.77%		$21.93$21.82192,155 shs$495.81 million
02/02/2024$22.03$22.06
+0.14%		$22.08$21.99312,139 shs$499.66 million
02/01/2024$21.86$22.03
+0.78%		$22.05$21.94278,379 shs$498.98 million
01/31/2024$21.75$21.86
+0.51%		$22.02$21.83679,174 shs$495.13 million
01/30/2024$21.57$21.75
+0.83%		$21.84$21.70460,418 shs$492.64 million
01/29/2024$21.35$21.57
+1.03%		$21.59$21.43510,562 shs$488.56 million
01/26/2024$21.57$21.35
-1.02%		$21.43$21.33473,566 shs$483.58 million
01/25/2024$21.84$21.57
-1.21%		$21.57$21.45662,465 shs$488.56 million
01/24/2024$21.87$21.84
-0.16%		$21.89$21.722.26 million shs$494.56 million
01/23/2024$22.08$21.87
-0.95%		$21.94$21.80367,802 shs$495.36 million
01/22/2024$22.21$22.08
-0.59%		$22.09$22.02564,726 shs$500.11 million

Related Companies:
This page (NYSEARCA:EIDO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders