QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
Free Trial

iShares MSCI Israel ETF (EIS) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EIS Stock Alerts
$57.73
-0.13 (-0.22%)
(As of 03:57 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Israel ETF Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-7.78%
3 Month
Performance
+0.14%
6 Month
Performance
+22.13%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+8.17%
Receive EIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Israel ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EIS Stock Chart for Friday, April, 19, 2024

EIS Chart by TradingView

iShares MSCI Israel ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$57.75$57.86
+0.19%		$58.73$57.8612,363 shs$135.97 million
04/17/2024$58.55$57.75
-1.37%		$58.75$57.5312,588 shs$135.71 million
04/16/2024$58.68$58.55
-0.22%		$59.00$58.2036,074 shs$137.59 million
04/15/2024$58.73$58.68
-0.09%		$59.99$58.2249,123 shs$137.90 million
04/12/2024$60.38$58.73
-2.73%		$59.41$58.33163,928 shs$138.02 million
04/11/2024$60.75$60.38
-0.61%		$60.52$59.78374,952 shs$141.89 million
04/10/2024$62.12$60.75
-2.21%		$61.17$60.7113,028 shs$142.76 million
04/09/2024$62.58$62.12
-0.74%		$62.35$61.853,549 shs$145.98 million
04/08/2024$60.18$62.58
+3.99%		$62.79$62.3028,629 shs$147.06 million
04/05/2024$59.97$60.18
+0.35%		$60.78$59.9042,466 shs$141.43 million
04/04/2024$62.46$59.97
-3.99%		$62.28$59.5994,054 shs$140.93 million
04/03/2024$62.37$62.46
+0.14%		$62.74$61.7411,638 shs$146.78 million
04/02/2024$63.42$62.37
-1.66%		$62.72$62.1621,740 shs$146.57 million
04/01/2024$63.77$63.42
-0.55%		$63.94$63.2135,806 shs$149.04 million
03/29/2024$63.77$63.77$63.84$63.586,639 shs$149.86 million
03/28/2024$63.73$63.77
+0.06%		$63.84$63.586,639 shs$149.86 million
03/27/2024$63.98$63.73
-0.39%		$64.03$63.555,642 shs$149.77 million
03/26/2024$64.02$63.98
-0.06%		$64.27$63.7913,491 shs$150.35 million
03/25/2024$63.94$64.02
+0.13%		$64.35$64.004,686 shs$150.45 million
03/22/2024$64.37$63.94
-0.67%		$64.21$63.733,432 shs$150.26 million
03/21/2024$63.62$64.37
+1.18%		$64.93$64.375,878 shs$151.27 million
03/20/2024$62.60$63.62
+1.63%		$63.78$62.6014,878 shs$149.51 million
03/19/2024$62.12$62.60
+0.77%		$62.79$61.8414,770 shs$147.11 million
03/18/2024$60.73$62.12
+2.29%		$62.27$61.8543,740 shs$145.98 million
03/15/2024$61.51$60.85
-1.07%		$61.51$60.55125,623 shs$143.00 million
03/14/2024$61.90$61.51
-0.63%		$62.32$61.3232,974 shs$144.55 million
03/13/2024$62.11$61.90
-0.34%		$62.55$61.74452,263 shs$145.47 million
03/12/2024$62.00$62.11
+0.18%		$62.35$61.25150,429 shs$145.96 million
03/11/2024$62.84$62.00
-1.34%		$62.20$61.7323,042 shs$145.70 million
03/08/2024$63.28$62.84
-0.70%		$63.72$62.784,938 shs$147.67 million
03/07/2024$63.22$63.28
+0.09%		$63.37$62.8016,941 shs$148.71 million
03/06/2024$62.82$63.22
+0.64%		$63.66$63.168,226 shs$148.57 million
03/05/2024$63.87$62.82
-1.64%		$63.17$62.666,209 shs$147.63 million
03/04/2024$64.36$63.87
-0.77%		$64.23$62.0016,234 shs$150.09 million
03/01/2024$63.73$64.36
+0.99%		$64.42$63.71111,047 shs$151.25 million
02/29/2024$63.01$63.73
+1.14%		$64.08$63.3734,093 shs$149.77 million
02/28/2024$63.24$63.01
-0.36%		$63.06$62.812,382 shs$148.07 million
02/27/2024$62.20$63.24
+1.67%		$63.24$62.545,471 shs$148.61 million
02/26/2024$61.52$62.20
+1.11%		$62.44$62.188,100 shs$146.17 million
02/23/2024$61.52$61.52$61.63$61.1510,234 shs$144.57 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$60.15$61.52
+2.28%		$61.62$61.144,365 shs$144.57 million
02/21/2024$60.81$60.15
-1.09%		$60.42$59.6938,896 shs$141.35 million
02/20/2024$61.31$60.81
-0.82%		$61.62$60.6511,380 shs$142.90 million
02/19/2024$61.31$61.31$61.61$60.907,600 shs$144.08 million
02/16/2024$61.48$61.31
-0.28%		$61.61$60.907,603 shs$144.08 million
02/15/2024$60.50$61.48
+1.62%		$61.53$60.7532,834 shs$144.48 million
02/14/2024$59.80$60.50
+1.17%		$60.51$59.914,785 shs$142.18 million
02/13/2024$60.19$59.80
-0.66%		$60.23$59.697,217 shs$140.53 million
02/12/2024$60.09$60.19
+0.17%		$60.45$59.8923,895 shs$141.46 million
02/09/2024$59.18$60.09
+1.54%		$60.26$59.417,516 shs$141.21 million
02/08/2024$59.65$59.18
-0.79%		$59.47$58.8014,392 shs$139.07 million
02/07/2024$59.46$59.65
+0.32%		$59.75$59.623,845 shs$140.18 million
02/06/2024$58.51$59.46
+1.62%		$59.50$59.0613,019 shs$139.73 million
02/05/2024$58.93$58.51
-0.71%		$58.68$58.3321,919 shs$137.50 million
02/02/2024$58.90$58.93
+0.05%		$59.28$58.5049,151 shs$138.49 million
02/01/2024$58.66$58.90
+0.41%		$59.08$58.3160,173 shs$138.42 million
01/31/2024$58.96$58.66
-0.51%		$59.55$58.5510,840 shs$137.85 million
01/30/2024$59.83$58.96
-1.45%		$59.56$58.965,999 shs$138.56 million
01/29/2024$58.29$59.83
+2.64%		$59.83$58.6922,119 shs$140.60 million
01/26/2024$57.98$58.29
+0.53%		$58.29$58.0015,897 shs$136.98 million
01/25/2024$58.05$57.98
-0.12%		$58.40$57.946,272 shs$136.25 million
01/24/2024$57.36$58.05
+1.20%		$58.57$57.9221,516 shs$136.42 million
01/23/2024$57.53$57.36
-0.30%		$57.50$57.185,256 shs$134.80 million
01/22/2024$57.65$57.53
-0.21%		$57.66$57.1327,640 shs$135.20 million
01/19/2024$57.13$57.65
+0.91%		$57.70$56.9663,229 shs$135.48 million
01/18/2024$56.00$57.13
+2.02%		$57.13$56.7210,854 shs$134.26 million

Related Companies:
This page (NYSEARCA:EIS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press