Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free EJAN Stock Alerts
$28.68
-0.11 (-0.38%)
(As of 10:37 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-0.55%
3 Month
Performance
+2.28%
6 Month
Performance
+6.50%
Year-To-Date
Performance
+0.03%
1 Year
Performance
+4.14%
Receive EJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

EJAN Stock Chart for Thursday, April, 25, 2024

EJAN Chart by TradingView

Innovator MSCI Emerging Markets Power Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.74$28.79
+0.17%		$28.84$28.723,486 shs$146.83 million
04/23/2024$28.57$28.74
+0.60%		$28.78$28.666,398 shs$146.57 million
04/22/2024$28.37$28.57
+0.70%		$28.67$28.444,937 shs$145.71 million
04/19/2024$28.54$28.37
-0.60%		$28.45$28.347,527 shs$88.80 million
04/18/2024$28.37$28.54
+0.60%		$28.54$28.4233,667 shs$89.33 million
04/17/2024$28.41$28.37
-0.14%		$28.47$28.368,475 shs$88.80 million
04/16/2024$28.60$28.41
-0.66%		$28.51$28.3614,833 shs$88.92 million
04/15/2024$28.69$28.60
-0.31%		$28.70$28.592,505 shs$89.52 million
04/12/2024$29.07$28.69
-1.31%		$28.85$28.696,390 shs$89.80 million
04/11/2024$28.97$29.07
+0.35%		$29.13$28.998,334 shs$90.99 million
04/10/2024$29.21$28.97
-0.82%		$29.04$28.9233,950 shs$90.68 million
04/09/2024$29.10$29.21
+0.38%		$29.28$29.165,317 shs$91.43 million
04/08/2024$28.97$29.10
+0.45%		$29.17$29.097,566 shs$91.08 million
04/05/2024$28.95$28.97
+0.07%		$29.05$28.918,613 shs$90.68 million
04/04/2024$29.02$28.95
-0.24%		$29.22$28.957,187 shs$90.61 million
04/03/2024$29.04$29.02
-0.07%		$29.10$28.9212,758 shs$90.83 million
04/02/2024$28.94$29.04
+0.35%		$29.09$28.9711,461 shs$90.90 million
04/01/2024$28.94$28.94$29.11$28.83682,296 shs$90.58 million
03/29/2024$28.94$28.94$29.03$28.949,816 shs$90.58 million
03/28/2024$28.85$28.94
+0.31%		$29.03$28.949,816 shs$90.58 million
03/27/2024$28.92$28.85
-0.24%		$28.92$28.796,000 shs$90.30 million
03/26/2024$28.84$28.92
+0.28%		$28.95$28.858,215 shs$90.52 million
03/25/2024$28.90$28.84
-0.21%		$28.91$28.8118,421 shs$90.27 million
03/22/2024$29.12$28.90
-0.76%		$28.92$28.8025,511 shs$90.46 million
03/21/2024$28.99$29.12
+0.45%		$29.12$28.9114,715 shs$91.15 million
03/20/2024$28.80$28.99
+0.67%		$29.00$28.7310,068 shs$90.74 million
03/19/2024$28.80$28.80
-0.01%		$28.81$28.6611,910 shs$90.14 million
03/18/2024$28.82$28.80
-0.09%		$28.91$28.8013,490 shs$90.14 million
03/15/2024$28.94$28.82
-0.41%		$28.92$28.796,601 shs$90.21 million
03/14/2024$29.03$28.94
-0.31%		$28.99$28.8615,569 shs$90.58 million
03/13/2024$29.09$29.03
-0.21%		$29.07$28.9712,125 shs$90.86 million
03/12/2024$28.91$29.09
+0.62%		$29.11$28.9844,539 shs$91.05 million
03/11/2024$28.80$28.91
+0.38%		$28.93$28.871,424 shs$90.49 million
03/08/2024$28.89$28.80
-0.31%		$28.93$28.787,784 shs$90.14 million
03/07/2024$28.79$28.89
+0.35%		$28.89$28.7027,459 shs$90.43 million
03/06/2024$28.54$28.79
+0.88%		$28.82$28.6928,130 shs$90.11 million
03/05/2024$28.69$28.54
-0.52%		$28.61$28.4418,749 shs$89.33 million
03/04/2024$28.72$28.69
-0.10%		$28.73$28.5920,375 shs$89.80 million
03/01/2024$28.50$28.72
+0.77%		$28.84$28.5238,879 shs$89.89 million
02/29/2024$28.37$28.50
+0.46%		$28.54$28.4058,346 shs$89.21 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$28.61$28.37
-0.84%		$28.47$28.3615,107 shs$88.80 million
02/27/2024$28.58$28.61
+0.10%		$28.70$28.6119,982 shs$89.55 million
02/26/2024$28.72$28.58
-0.49%		$28.67$28.5612,341 shs$89.46 million
02/23/2024$28.63$28.72
+0.31%		$28.73$28.6711,559 shs$89.89 million
02/22/2024$28.55$28.63
+0.28%		$28.72$28.6027,260 shs$89.61 million
02/21/2024$28.54$28.55
+0.04%		$28.62$28.4715,528 shs$89.36 million
02/20/2024$28.52$28.54
+0.07%		$28.61$28.4314,532 shs$89.33 million
02/19/2024$28.52$28.52$28.55$28.4313,200 shs$89.27 million
02/16/2024$28.42$28.52
+0.35%		$28.55$28.4313,232 shs$89.27 million
02/15/2024$28.36$28.42
+0.21%		$28.43$28.1818,151 shs$88.96 million
02/14/2024$28.05$28.36
+1.11%		$28.36$28.2250,521 shs$88.77 million
02/13/2024$28.36$28.05
-1.09%		$28.29$28.0121,106 shs$87.80 million
02/12/2024$28.25$28.36
+0.39%		$28.49$28.2323,861 shs$88.77 million
02/09/2024$28.22$28.29
+0.25%		$28.31$28.08262,856 shs$88.55 million
02/08/2024$28.32$28.22
-0.35%		$28.32$28.1287,462 shs$88.33 million
02/07/2024$28.32$28.32$28.35$28.21353,164 shs$88.64 million
02/06/2024$27.97$28.32
+1.25%		$28.33$28.16101,357 shs$88.64 million
02/05/2024$27.88$27.97
+0.32%		$27.99$27.80104,206 shs$87.55 million
02/02/2024$27.90$27.88
-0.07%		$27.96$27.8467,232 shs$87.26 million
02/01/2024$27.78$27.90
+0.43%		$27.99$27.8365,456 shs$87.33 million
01/31/2024$27.93$27.78
-0.54%		$28.02$27.7831,873 shs$86.95 million
01/30/2024$28.05$27.93
-0.43%		$27.93$27.7926,337 shs$87.42 million
01/29/2024$28.05$28.05$28.11$27.8936,036 shs$87.80 million
01/26/2024$28.04$28.05
+0.04%		$28.09$27.9732,229 shs$87.80 million
01/25/2024$27.98$28.04
+0.21%		$28.16$27.9418,089 shs$87.77 million
01/24/2024$27.87$27.98
+0.39%		$28.18$27.9638,326 shs$87.58 million

Related Companies:
This page (NYSEARCA:EJAN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press