Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free EJUL Stock Alerts
$23.60
+0.02 (+0.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator MSCI Emerging Markets Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-0.48%
3 Month
Performance
+2.28%
6 Month
Performance
+6.72%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+2.91%
Receive EJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

EJUL Stock Chart for Thursday, April, 25, 2024

EJUL Chart by TradingView

Innovator MSCI Emerging Markets Power Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.57$23.60
+0.13%		$23.60$23.526,790 shs$86.14 million
04/23/2024$23.41$23.57
+0.69%		$23.57$23.414,575 shs$86.03 million
04/22/2024$23.30$23.41
+0.48%		$23.41$23.297,143 shs$85.44 million
04/19/2024$23.36$23.29
-0.30%		$23.37$23.259,800 shs$111.33 million
04/18/2024$23.32$23.36
+0.17%		$23.43$23.3019,022 shs$111.66 million
04/17/2024$23.30$23.32
+0.09%		$23.38$23.2814,408 shs$111.47 million
04/16/2024$23.53$23.30
-0.98%		$23.40$23.279,324 shs$111.37 million
04/15/2024$23.57$23.53
-0.19%		$23.66$23.493,826 shs$112.47 million
04/12/2024$23.96$23.57
-1.63%		$23.64$23.571,941 shs$112.67 million
04/11/2024$23.86$23.96
+0.42%		$24.00$23.915,273 shs$114.53 million
04/10/2024$24.11$23.86
-1.04%		$23.96$23.8218,401 shs$114.05 million
04/09/2024$23.98$24.11
+0.53%		$24.20$24.0788,496 shs$115.25 million
04/08/2024$23.86$23.98
+0.50%		$24.03$23.9710,077 shs$114.64 million
04/05/2024$23.84$23.86
+0.08%		$23.92$23.7914,276 shs$114.05 million
04/04/2024$23.90$23.84
-0.25%		$24.10$23.849,652 shs$113.96 million
04/03/2024$23.88$23.90
+0.08%		$23.98$23.74316,381 shs$114.24 million
04/02/2024$23.85$23.88
+0.13%		$23.97$23.8710,818 shs$114.15 million
04/01/2024$23.80$23.85
+0.20%		$23.95$23.8028,542 shs$114.00 million
03/29/2024$23.80$23.80
+0.01%		$23.86$23.803,128 shs$113.77 million
03/28/2024$23.74$23.80
+0.25%		$23.86$23.803,128 shs$113.76 million
03/27/2024$23.78$23.74
-0.17%		$23.76$23.6610,709 shs$113.48 million
03/26/2024$23.71$23.78
+0.30%		$23.78$23.686,791 shs$113.67 million
03/25/2024$23.70$23.71
+0.04%		$23.78$23.716,216 shs$113.33 million
03/22/2024$23.85$23.70
-0.63%		$23.77$23.6911,765 shs$113.29 million
03/21/2024$23.84$23.85
+0.04%		$23.90$23.8032,299 shs$114.00 million
03/20/2024$23.68$23.84
+0.68%		$23.84$23.683,895 shs$113.96 million
03/19/2024$23.73$23.68
-0.21%		$23.68$23.611,306 shs$113.19 million
03/18/2024$23.74$23.73
-0.02%		$23.81$23.739,993 shs$113.43 million
03/15/2024$23.83$23.74
-0.38%		$23.78$23.717,770 shs$113.48 million
03/14/2024$23.89$23.83
-0.25%		$23.94$23.823,816 shs$113.91 million
03/13/2024$23.96$23.89
-0.29%		$23.96$23.894,247 shs$114.19 million
03/12/2024$23.83$23.96
+0.55%		$24.00$23.873,396 shs$114.53 million
03/11/2024$23.75$23.83
+0.33%		$23.87$23.7812,209 shs$113.91 million
03/08/2024$23.77$23.75
-0.07%		$23.91$23.749,347 shs$113.54 million
03/07/2024$23.74$23.77
+0.13%		$23.77$23.7014,374 shs$113.62 million
03/06/2024$23.48$23.74
+1.11%		$23.76$23.6611,646 shs$113.48 million
03/05/2024$23.61$23.48
-0.55%		$23.51$23.437,705 shs$112.23 million
03/04/2024$23.64$23.61
-0.11%		$23.64$23.603,850 shs$112.86 million
03/01/2024$23.43$23.64
+0.90%		$23.68$23.5912,420 shs$113.00 million
02/29/2024$23.45$23.43
-0.09%		$23.48$23.432,983 shs$112.00 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$23.65$23.45
-0.85%		$23.47$23.409,095 shs$112.09 million
02/27/2024$23.62$23.65
+0.13%		$23.68$23.652,622 shs$113.05 million
02/26/2024$23.69$23.62
-0.27%		$23.63$23.59103,921 shs$112.90 million
02/23/2024$23.67$23.68
+0.04%		$23.72$23.6617,011 shs$113.19 million
02/22/2024$23.54$23.67
+0.55%		$23.72$23.6126,731 shs$113.14 million
02/21/2024$23.51$23.54
+0.13%		$23.56$23.498,684 shs$112.52 million
02/20/2024$23.49$23.51
+0.09%		$23.62$23.4811,817 shs$112.38 million
02/19/2024$23.49$23.49
-0.01%		$23.53$23.4860,400 shs$112.28 million
02/16/2024$23.43$23.49
+0.26%		$23.53$23.4860,435 shs$112.29 million
02/15/2024$23.34$23.43
+0.39%		$23.44$23.3525,064 shs$112.00 million
02/14/2024$23.16$23.34
+0.78%		$23.38$23.3318,982 shs$111.57 million
02/13/2024$23.46$23.16
-1.28%		$23.34$23.107,792 shs$110.71 million
02/12/2024$23.33$23.46
+0.54%		$23.50$23.31145,853 shs$112.14 million
02/09/2024$23.23$23.33
+0.43%		$23.38$23.19339,357 shs$111.52 million
02/08/2024$23.33$23.23
-0.43%		$23.30$23.2330,320 shs$111.04 million
02/07/2024$23.34$23.33
-0.04%		$23.37$23.28681,151 shs$111.52 million
02/06/2024$23.07$23.34
+1.17%		$23.35$23.2722,620 shs$111.57 million
02/05/2024$23.03$23.07
+0.17%		$23.07$22.9515,746 shs$110.28 million
02/02/2024$23.06$23.03
-0.13%		$23.07$22.968,949 shs$110.08 million
02/01/2024$22.95$23.06
+0.50%		$23.10$23.0036,956 shs$110.23 million
01/31/2024$23.00$22.95
-0.23%		$23.03$22.8814,155 shs$109.68 million
01/30/2024$23.12$23.00
-0.52%		$23.01$22.954,890 shs$109.94 million
01/29/2024$23.15$23.12
-0.13%		$23.13$22.9522,303 shs$110.51 million
01/26/2024$23.07$23.15
+0.35%		$23.15$23.087,367 shs$110.66 million
01/25/2024$23.06$23.07
+0.04%		$23.19$23.037,445 shs$110.28 million
01/24/2024$22.95$23.06
+0.48%		$23.14$23.0414,910 shs$110.23 million

Related Companies:
This page (NYSEARCA:EJUL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders