Free Trial

VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EMLC Stock Alerts
$23.88
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck J.P. Morgan EM Local Currency Bond ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-2.51%
3 Month
Performance
-4.50%
6 Month
Performance
+1.25%
Year-To-Date
Performance
-5.78%
1 Year
Performance
-4.35%
Receive EMLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

EMLC Stock Chart for Wednesday, April, 24, 2024

EMLC Chart by TradingView

VanEck J.P. Morgan EM Local Currency Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$23.89$23.89
-0.02%		$23.90$23.771.05 million shs$2.87 billion
04/22/2024$23.83$23.89
+0.25%		$23.90$23.802.31 million shs$2.87 billion
04/19/2024$23.79$23.83
+0.19%		$23.85$23.761.08 million shs$3.24 billion
04/18/2024$23.80$23.79
-0.06%		$23.85$23.74285,359 shs$3.24 billion
04/17/2024$23.64$23.80
+0.70%		$23.84$23.721.93 million shs$3.24 billion
04/16/2024$23.91$23.64
-1.15%		$23.72$23.612.19 million shs$3.22 billion
04/15/2024$24.06$23.91
-0.62%		$24.00$23.89437,559 shs$3.25 billion
04/12/2024$24.27$24.06
-0.87%		$24.15$24.00654,766 shs$3.28 billion
04/11/2024$24.24$24.27
+0.12%		$24.32$24.16702,506 shs$3.30 billion
04/10/2024$24.56$24.24
-1.30%		$24.37$24.23984,273 shs$3.30 billion
04/09/2024$24.51$24.56
+0.20%		$24.63$24.54521,471 shs$3.34 billion
04/08/2024$24.54$24.51
-0.12%		$24.57$24.501.16 million shs$3.34 billion
04/05/2024$24.50$24.54
+0.16%		$24.54$24.50852,363 shs$3.34 billion
04/04/2024$24.45$24.50
+0.20%		$24.60$24.50461,090 shs$3.33 billion
04/03/2024$24.36$24.45
+0.37%		$24.46$24.31719,756 shs$3.33 billion
04/02/2024$24.26$24.36
+0.41%		$24.36$24.27574,137 shs$3.32 billion
04/01/2024$24.51$24.26
-1.02%		$24.43$24.261.04 million shs$3.30 billion
03/29/2024$24.51$24.51$24.56$24.50491,448 shs$3.34 billion
03/28/2024$24.56$24.51
-0.20%		$24.56$24.50491,447 shs$3.34 billion
03/27/2024$24.54$24.56
+0.08%		$24.59$24.51483,851 shs$3.34 billion
03/26/2024$24.60$24.54
-0.24%		$24.60$24.512.63 million shs$3.34 billion
03/25/2024$24.50$24.60
+0.41%		$24.60$24.55832,639 shs$3.35 billion
03/22/2024$24.63$24.50
-0.53%		$24.59$24.472.05 million shs$3.33 billion
03/21/2024$24.67$24.63
-0.16%		$24.71$24.592.74 million shs$3.35 billion
03/20/2024$24.53$24.67
+0.57%		$24.68$24.542.67 million shs$3.36 billion
03/19/2024$24.56$24.53
-0.12%		$24.56$24.503.39 million shs$3.34 billion
03/18/2024$24.81$24.56
-1.01%		$24.73$24.544.75 million shs$3.34 billion
03/15/2024$24.79$24.81
+0.08%		$24.83$24.772.18 million shs$3.38 billion
03/14/2024$24.93$24.79
-0.56%		$24.93$24.781.83 million shs$3.37 billion
03/13/2024$24.85$24.93
+0.32%		$24.98$24.852.74 million shs$3.39 billion
03/12/2024$24.90$24.85
-0.20%		$24.86$24.78492,433 shs$3.38 billion
03/11/2024$24.92$24.90
-0.08%		$24.94$24.88647,101 shs$3.39 billion
03/08/2024$24.77$24.92
+0.61%		$25.00$24.868.21 million shs$3.39 billion
03/07/2024$24.68$24.77
+0.36%		$24.78$24.72719,389 shs$3.37 billion
03/06/2024$24.73$24.68
-0.20%		$24.78$24.681.40 million shs$3.36 billion
03/05/2024$24.74$24.73
-0.04%		$24.78$24.71641,152 shs$3.37 billion
03/04/2024$24.72$24.74
+0.08%		$24.74$24.701.22 million shs$3.37 billion
03/01/2024$24.79$24.72
-0.28%		$24.76$24.65531,231 shs$3.36 billion
02/29/2024$24.77$24.79
+0.06%		$24.85$24.76838,674 shs$3.37 billion
02/28/2024$24.85$24.77
-0.32%		$24.82$24.723.20 million shs$3.37 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$24.81$24.85
+0.18%		$24.87$24.82476,165 shs$3.38 billion
02/26/2024$24.75$24.81
+0.22%		$24.82$24.712.10 million shs$3.38 billion
02/23/2024$24.78$24.75
-0.12%		$24.76$24.70321,210 shs$3.37 billion
02/22/2024$24.80$24.78
-0.08%		$24.82$24.76654,785 shs$3.37 billion
02/21/2024$24.76$24.80
+0.16%		$24.85$24.77780,492 shs$3.38 billion
02/20/2024$24.74$24.76
+0.08%		$24.87$24.752.27 million shs$3.37 billion
02/19/2024$24.74$24.74$24.78$24.68556,400 shs$3.37 billion
02/16/2024$24.81$24.74
-0.30%		$24.78$24.68556,470 shs$3.37 billion
02/15/2024$24.65$24.81
+0.65%		$24.84$24.683.10 million shs$3.38 billion
02/14/2024$24.54$24.65
+0.45%		$24.67$24.601.26 million shs$3.36 billion
02/13/2024$24.78$24.54
-0.97%		$24.65$24.515.55 million shs$3.34 billion
02/12/2024$24.77$24.78
+0.04%		$24.81$24.77302,172 shs$3.37 billion
02/09/2024$24.74$24.77
+0.12%		$24.79$24.73620,996 shs$3.37 billion
02/08/2024$24.77$24.74
-0.12%		$24.74$24.68868,716 shs$3.37 billion
02/07/2024$24.78$24.77
-0.04%		$24.83$24.721.23 million shs$3.37 billion
02/06/2024$24.68$24.78
+0.41%		$24.81$24.70445,806 shs$3.37 billion
02/05/2024$24.89$24.68
-0.84%		$24.69$24.59860,700 shs$3.36 billion
02/02/2024$25.06$24.89
-0.68%		$24.90$24.784.18 million shs$3.39 billion
02/01/2024$24.97$25.06
+0.38%		$25.09$24.95672,056 shs$3.41 billion
01/31/2024$25.08$24.97
-0.46%		$25.16$24.952.21 million shs$3.40 billion
01/30/2024$25.00$25.08
+0.32%		$25.08$24.801.55 million shs$3.41 billion
01/29/2024$25.00$25.00$25.01$24.941.04 million shs$3.40 billion
01/26/2024$25.01$25.00
-0.04%		$25.06$24.99375,793 shs$3.40 billion
01/25/2024$25.01$25.01$25.04$24.96492,815 shs$3.40 billion
01/24/2024$24.90$25.01
+0.44%		$25.10$24.991.09 million shs$3.40 billion
01/23/2024$24.97$24.90
-0.28%		$24.97$24.84647,833 shs$3.39 billion

Related Companies:
This page (NYSEARCA:EMLC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press