QQQ   431.52 (+0.11%)
AAPL   169.65 (-1.76%)
MSFT   415.99 (+0.57%)
META   500.34 (+0.02%)
GOOGL   154.77 (-0.06%)
AMZN   183.57 (-0.03%)
TSLA   155.97 (-3.41%)
NVDA   873.07 (+1.52%)
AMD   163.30 (+1.86%)
NIO   3.84 (-1.29%)
BABA   70.05 (-0.81%)
T   16.00 (-1.48%)
F   12.15 (-0.65%)
MU   121.17 (-0.16%)
GE   155.55 (+1.20%)
CGC   6.78 (-2.87%)
DIS   113.88 (+0.82%)
AMC   2.81 (+13.77%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.36 (-1.10%)
QQQ   431.52 (+0.11%)
AAPL   169.65 (-1.76%)
MSFT   415.99 (+0.57%)
META   500.34 (+0.02%)
GOOGL   154.77 (-0.06%)
AMZN   183.57 (-0.03%)
TSLA   155.97 (-3.41%)
NVDA   873.07 (+1.52%)
AMD   163.30 (+1.86%)
NIO   3.84 (-1.29%)
BABA   70.05 (-0.81%)
T   16.00 (-1.48%)
F   12.15 (-0.65%)
MU   121.17 (-0.16%)
GE   155.55 (+1.20%)
CGC   6.78 (-2.87%)
DIS   113.88 (+0.82%)
AMC   2.81 (+13.77%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.36 (-1.10%)
QQQ   431.52 (+0.11%)
AAPL   169.65 (-1.76%)
MSFT   415.99 (+0.57%)
META   500.34 (+0.02%)
GOOGL   154.77 (-0.06%)
AMZN   183.57 (-0.03%)
TSLA   155.97 (-3.41%)
NVDA   873.07 (+1.52%)
AMD   163.30 (+1.86%)
NIO   3.84 (-1.29%)
BABA   70.05 (-0.81%)
T   16.00 (-1.48%)
F   12.15 (-0.65%)
MU   121.17 (-0.16%)
GE   155.55 (+1.20%)
CGC   6.78 (-2.87%)
DIS   113.88 (+0.82%)
AMC   2.81 (+13.77%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.36 (-1.10%)
QQQ   431.52 (+0.11%)
AAPL   169.65 (-1.76%)
MSFT   415.99 (+0.57%)
META   500.34 (+0.02%)
GOOGL   154.77 (-0.06%)
AMZN   183.57 (-0.03%)
TSLA   155.97 (-3.41%)
NVDA   873.07 (+1.52%)
AMD   163.30 (+1.86%)
NIO   3.84 (-1.29%)
BABA   70.05 (-0.81%)
T   16.00 (-1.48%)
F   12.15 (-0.65%)
MU   121.17 (-0.16%)
GE   155.55 (+1.20%)
CGC   6.78 (-2.87%)
DIS   113.88 (+0.82%)
AMC   2.81 (+13.77%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.36 (-1.10%)
Free Trial

Emerging Markets Internet & Ecommerce ETF (EMQQ) Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free EMQQ Stock Alerts
$30.65
-0.16 (-0.52%)
(As of 01:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Emerging Markets Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
-4.22%
1 Month
Performance
-0.68%
3 Month
Performance
+4.04%
6 Month
Performance
+3.51%
Year-To-Date
Performance
-0.52%
1 Year
Performance
+0.76%
Receive EMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerging Markets Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

EMQQ Stock Chart for Tuesday, April, 16, 2024

EMQQ Chart by TradingView

Emerging Markets Internet & Ecommerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$31.02$30.81
-0.68%		$31.33$30.7253,125 shs$351.23 million
04/12/2024$32.00$31.01
-3.09%		$31.58$31.0130,631 shs$503.91 million
04/11/2024$31.81$32.00
+0.60%		$32.07$31.8141,126 shs$520 million
04/10/2024$31.99$31.81
-0.56%		$32.04$31.7129,145 shs$516.91 million
04/09/2024$31.86$31.99
+0.41%		$32.01$31.8057,095 shs$519.84 million
04/08/2024$31.65$31.86
+0.66%		$31.98$31.7554,218 shs$517.73 million
04/05/2024$31.37$31.65
+0.89%		$31.74$31.52106,800 shs$514.31 million
04/04/2024$31.64$31.37
-0.85%		$31.92$31.3744,640 shs$509.76 million
04/03/2024$31.64$31.64$31.69$31.3443,509 shs$514.15 million
04/02/2024$31.63$31.64
+0.03%		$31.68$31.5154,094 shs$514.15 million
04/01/2024$31.31$31.63
+1.02%		$31.90$31.5035,415 shs$513.99 million
03/29/2024$31.31$31.31$31.50$31.3133,560 shs$508.79 million
03/28/2024$31.20$31.31
+0.35%		$31.50$31.3133,560 shs$508.79 million
03/27/2024$31.22$31.20
-0.06%		$31.20$31.0243,293 shs$507 million
03/26/2024$31.00$31.22
+0.71%		$31.27$31.0534,843 shs$507.33 million
03/25/2024$31.04$31.00
-0.13%		$31.12$30.9245,771 shs$503.75 million
03/22/2024$31.29$31.04
-0.78%		$31.17$30.9759,930 shs$504.40 million
03/21/2024$31.52$31.29
-0.75%		$31.61$31.2546,659 shs$508.38 million
03/20/2024$31.02$31.52
+1.61%		$31.57$31.2045,663 shs$512.20 million
03/19/2024$31.14$31.02
-0.39%		$31.06$30.7053,523 shs$504.08 million
03/18/2024$30.86$31.14
+0.91%		$31.32$31.1155,079 shs$506.03 million
03/15/2024$31.13$30.86
-0.87%		$31.16$30.8430,823 shs$501.48 million
03/14/2024$31.56$31.13
-1.36%		$31.51$31.0464,215 shs$505.86 million
03/13/2024$31.25$31.56
+0.99%		$31.78$31.4967,524 shs$512.85 million
03/12/2024$30.76$31.25
+1.59%		$31.49$31.1536,486 shs$507.81 million
03/11/2024$30.16$30.76
+1.99%		$30.97$30.5572,801 shs$499.85 million
03/08/2024$30.28$30.16
-0.40%		$30.46$30.1135,032 shs$490.10 million
03/07/2024$30.43$30.28
-0.49%		$30.35$30.0758,500 shs$492.05 million
03/06/2024$29.89$30.43
+1.81%		$30.72$30.3949,956 shs$494.49 million
03/05/2024$30.38$29.89
-1.61%		$30.12$29.8640,496 shs$485.71 million
03/04/2024$30.91$30.38
-1.71%		$30.91$30.3691,005 shs$493.68 million
03/01/2024$30.14$30.91
+2.55%		$30.99$30.67106,044 shs$502.29 million
02/29/2024$30.26$30.14
-0.40%		$30.52$30.1498,737 shs$489.78 million
02/28/2024$31.01$30.26
-2.42%		$30.85$30.2632,375 shs$491.73 million
02/27/2024$30.72$31.01
+0.94%		$31.08$30.8234,444 shs$503.91 million
02/26/2024$30.89$30.72
-0.55%		$30.92$30.6326,294 shs$499.20 million
02/23/2024$31.00$30.89
-0.35%		$31.15$30.7483,820 shs$501.96 million
02/22/2024$30.49$31.00
+1.67%		$31.09$30.7679,228 shs$503.75 million
02/21/2024$30.29$30.49
+0.66%		$30.84$30.4145,990 shs$495.46 million
02/20/2024$30.62$30.29
-1.08%		$30.67$30.1531,835 shs$492.21 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$30.62$30.62$30.88$30.6247,400 shs$497.58 million
02/16/2024$30.45$30.64
+0.62%		$30.87$30.6346,613 shs$497.90 million
02/15/2024$30.23$30.45
+0.73%		$30.50$30.3925,520 shs$494.81 million
02/14/2024$29.50$30.23
+2.47%		$30.25$29.9878,199 shs$491.24 million
02/13/2024$30.16$29.50
-2.19%		$29.84$29.3669,205 shs$479.38 million
02/12/2024$29.94$30.16
+0.73%		$30.51$29.8147,781 shs$490.10 million
02/09/2024$29.47$29.94
+1.59%		$29.98$29.52121,822 shs$486.53 million
02/08/2024$29.92$29.47
-1.50%		$29.67$29.42166,741 shs$478.89 million
02/07/2024$30.10$29.92
-0.60%		$29.94$29.6738,152 shs$486.20 million
02/06/2024$29.23$30.10
+2.98%		$30.14$29.7356,242 shs$489.13 million
02/05/2024$29.15$29.23
+0.27%		$29.33$29.0365,506 shs$474.99 million
02/02/2024$29.20$29.20$29.23$29.0039,248 shs$474.50 million
02/01/2024$28.83$29.20
+1.28%		$29.28$28.9945,930 shs$474.50 million
01/31/2024$29.01$28.83
-0.62%		$29.24$28.7542,608 shs$468.49 million
01/30/2024$29.60$29.01
-1.99%		$29.17$28.9657,850 shs$471.41 million
01/29/2024$29.91$29.60
-1.04%		$29.91$29.4361,485 shs$481 million
01/26/2024$29.90$29.91
+0.03%		$30.03$29.6837,609 shs$486.04 million
01/25/2024$30.00$29.90
-0.33%		$30.10$29.81189,081 shs$485.88 million
01/24/2024$29.44$30.00
+1.90%		$30.30$29.9850,942 shs$487.50 million
01/23/2024$28.84$29.44
+2.08%		$29.58$29.3077,332 shs$478.40 million
01/22/2024$29.22$28.84
-1.30%		$28.91$28.5062,398 shs$468.65 million
01/19/2024$28.98$29.22
+0.83%		$29.27$28.6449,888 shs$474.83 million
01/18/2024$28.90$28.98
+0.28%		$29.13$28.8737,348 shs$470.93 million
01/17/2024$29.46$28.90
-1.90%		$28.92$28.59109,584 shs$469.63 million
01/16/2024$30.38$29.46
-3.03%		$29.79$29.42114,213 shs$478.73 million
01/15/2024$30.38$30.38$30.71$30.3743,000 shs$493.68 million

Related Companies:
This page (NYSEARCA:EMQQ) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press