Alerian Energy Infrastructure ETF (ENFR) Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free ENFR Stock Alerts $25.43 +0.33 (+1.31%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Alerian Energy Infrastructure ETF Stock Price Performance5 Day Performance+2.14%1 Month Performance+7.06%3 Month Performance+10.12%6 Month Performance+14.75%Year-To-Date Performance+10.12%1 Year Performance+23.38% Receive ENFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alerian Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBombshell 2024 election documentary 2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here. ENFR Stock Chart for Friday, March, 29, 2024 ENFR Chart by TradingView Alerian Energy Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$25.10$25.43+1.31%$25.46$25.1920,156 shs$139.87 million03/27/2024$24.92$25.10+0.73%$25.10$24.9514,928 shs$138.05 million03/26/2024$25.01$24.92-0.37%$25.05$24.9018,137 shs$137.04 million03/25/2024$24.89$25.01+0.46%$25.03$24.948,167 shs$137.56 million03/22/2024$24.93$24.89-0.16%$24.98$24.8516,597 shs$136.90 million03/21/2024$24.88$24.93+0.20%$25.02$24.938,098 shs$137.12 million Get the Latest News and Ratings for ENFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alerian Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$24.81$24.88+0.28%$24.90$24.7224,743 shs$136.84 million03/19/2024$24.63$24.81+0.73%$24.85$24.5915,723 shs$136.46 million03/18/2024$24.55$24.63+0.33%$24.63$24.5117,004 shs$135.47 million03/15/2024$24.35$24.55+0.82%$24.59$24.4110,306 shs$135.02 million03/14/2024$24.70$24.35-1.42%$24.59$24.3431,742 shs$133.93 million03/13/2024$24.60$24.70+0.41%$24.81$24.6712,331 shs$135.85 million03/12/2024$24.51$24.60+0.37%$24.63$24.4917,180 shs$135.30 million03/11/2024$24.33$24.51+0.74%$24.52$24.2924,355 shs$134.81 million03/08/2024$24.43$24.33-0.41%$24.54$24.2710,488 shs$133.82 million03/07/2024$24.32$24.43+0.45%$24.46$24.3717,332 shs$134.37 million03/06/2024$24.14$24.32+0.75%$24.44$24.3140,143 shs$133.76 million03/05/2024$23.98$24.14+0.67%$24.30$24.1410,521 shs$132.77 million03/04/2024$24.01$23.98-0.12%$24.08$23.9824,171 shs$131.89 million03/01/2024$23.75$24.01+1.09%$24.02$23.8382,583 shs$132.06 million02/29/2024$23.59$23.75+0.68%$23.80$23.5810,794 shs$130.63 million02/28/2024$23.63$23.59-0.17%$23.65$23.569,454 shs$129.75 million02/27/2024$23.62$23.63+0.04%$23.75$23.639,014 shs$129.97 million02/26/2024$23.77$23.62-0.63%$23.88$23.5914,549 shs$129.91 million02/23/2024$23.77$23.77$23.88$23.708,692 shs$130.74 million02/22/2024$23.74$23.77+0.13%$23.85$23.608,880 shs$130.74 million02/21/2024$23.39$23.74+1.50%$23.76$23.496,509 shs$130.57 million02/20/2024$23.31$23.39+0.34%$23.44$23.34111,404 shs$128.65 million02/19/2024$23.31$23.31-0.01%$23.42$23.0229,700 shs$128.21 million02/16/2024$23.13$23.33+0.86%$23.42$23.1229,749 shs$128.32 million02/15/2024$22.45$23.13+3.03%$23.13$22.459,818 shs$127.22 million02/14/2024$22.53$22.45-0.36%$22.60$22.4129,962 shs$123.48 million02/13/2024$22.76$22.53-1.01%$22.82$22.3813,990 shs$123.92 million02/12/2024$22.50$22.76+1.16%$22.85$22.4944,779 shs$125.18 million02/09/2024$22.48$22.49+0.04%$22.57$22.4119,397 shs$123.70 million02/08/2024$22.78$22.48-1.32%$22.52$22.4214,287 shs$123.64 million02/07/2024$22.79$22.78-0.04%$22.83$22.7420,000 shs$125.29 million02/06/2024$22.80$22.79-0.04%$22.92$22.7715,256 shs$125.35 million02/05/2024$23.08$22.80-1.21%$23.01$22.7015,360 shs$125.40 million02/02/2024$23.27$22.97-1.29%$23.14$22.9416,957 shs$126.34 millionBombshell 2024 election documentary (Ad)2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here.02/01/2024$23.15$23.27+0.52%$23.52$23.2512,879 shs$127.99 million01/31/2024$23.50$23.15-1.49%$23.50$23.1527,782 shs$127.33 million01/30/2024$23.46$23.50+0.17%$23.54$23.3717,229 shs$129.25 million01/29/2024$23.46$23.46$23.46$23.2316,623 shs$129.03 million01/26/2024$23.23$23.46+0.99%$23.46$23.2628,271 shs$129.03 million01/25/2024$23.03$23.23+0.87%$23.23$23.0239,601 shs$127.77 million01/24/2024$22.98$23.03+0.22%$23.16$22.9712,089 shs$126.67 million01/23/2024$23.00$22.98-0.09%$23.05$22.9016,998 shs$126.39 million01/22/2024$22.81$23.00+0.83%$23.03$22.8113,639 shs$126.50 million01/19/2024$22.83$22.76-0.31%$22.83$22.6834,469 shs$125.18 million01/18/2024$22.76$22.83+0.31%$22.83$22.6623,850 shs$125.57 million01/17/2024$23.05$22.76-1.26%$23.01$22.6913,814 shs$125.18 million01/16/2024$23.26$23.05-0.90%$23.23$23.0118,968 shs$126.78 million01/15/2024$23.26$23.26$23.38$23.147,500 shs$127.93 million01/12/2024$23.10$23.26+0.69%$23.38$23.147,531 shs$127.93 million01/11/2024$23.17$23.10-0.30%$23.18$23.0116,820 shs$127.05 million01/10/2024$23.14$23.17+0.13%$23.22$23.058,321 shs$127.44 million01/09/2024$23.22$23.14-0.34%$23.25$23.0317,508 shs$127.27 million01/08/2024$23.27$23.22-0.21%$23.27$22.9519,748 shs$127.71 million01/05/2024$23.21$23.27+0.26%$23.36$23.1913,543 shs$127.99 million01/04/2024$23.29$23.21-0.34%$23.53$23.1520,845 shs$127.66 million01/03/2024$23.13$23.29+0.69%$23.38$23.1313,736 shs$128.10 million01/02/2024$23.09$23.13+0.17%$23.17$23.0514,062 shs$127.22 million01/01/2024$23.09$23.09$23.09$22.9912,000 shs$127.00 million12/29/2023$23.03$23.09+0.26%$23.09$22.9912,034 shs$127.00 million12/28/2023$23.15$23.03-0.52%$23.21$23.0314,827 shs$126.67 million Related Companies: PXE Stock Chart DIG Stock Chart FILL Stock Chart PXJ Stock Chart FAN Stock Chart AMNA Stock Chart AMUB Stock Chart NRGD Stock Chart PXI Stock Chart AMTR Stock Chart Receive ENFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alerian Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ENFR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alerian Energy Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.