Free Trial

iShares MSCI Poland ETF (EPOL) Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free EPOL Stock Alerts
$23.68
-0.37 (-1.54%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Poland ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+3.45%
3 Month
Performance
+11.86%
6 Month
Performance
+23.01%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+39.13%
Receive EPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

EPOL Stock Chart for Thursday, April, 25, 2024

EPOL Chart by TradingView

iShares MSCI Poland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.05$23.68
-1.54%		$23.77$23.59127,698 shs$314.94 million
04/23/2024$23.83$24.05
+0.92%		$24.16$23.94274,464 shs$319.87 million
04/22/2024$23.31$23.83
+2.23%		$23.89$23.5595,792 shs$316.94 million
04/19/2024$23.19$23.31
+0.54%		$23.40$23.19120,497 shs$299.53 million
04/18/2024$22.92$23.19
+1.16%		$23.36$23.0199,236 shs$297.93 million
04/17/2024$22.38$22.92
+2.41%		$23.06$22.80124,957 shs$294.52 million
04/16/2024$23.13$22.38
-3.24%		$22.64$22.26265,206 shs$287.58 million
04/15/2024$23.23$23.13
-0.43%		$23.59$23.05243,336 shs$297.22 million
04/12/2024$24.10$23.24
-3.57%		$23.63$23.19219,887 shs$298.63 million
04/11/2024$24.18$24.10
-0.33%		$24.20$23.86312,161 shs$309.69 million
04/10/2024$24.38$24.18
-0.82%		$24.32$24.06178,680 shs$310.71 million
04/09/2024$24.66$24.38
-1.14%		$24.86$24.2591,248 shs$313.28 million
04/08/2024$24.19$24.66
+1.94%		$24.67$24.43179,216 shs$316.88 million
04/05/2024$23.90$24.19
+1.21%		$24.22$23.92137,752 shs$310.84 million
04/04/2024$23.77$23.90
+0.55%		$24.25$23.86244,824 shs$307.12 million
04/03/2024$23.64$23.77
+0.55%		$23.83$23.53235,151 shs$305.44 million
04/02/2024$23.52$23.64
+0.51%		$23.66$23.53200,195 shs$303.77 million
04/01/2024$23.59$23.52
-0.30%		$23.81$23.4691,307 shs$302.23 million
03/29/2024$23.59$23.59$23.65$23.46838,165 shs$303.13 million
03/28/2024$23.22$23.59
+1.59%		$23.65$23.46838,164 shs$303.13 million
03/27/2024$23.23$23.22
-0.04%		$23.27$23.09233,433 shs$298.38 million
03/26/2024$22.89$23.23
+1.49%		$23.41$23.20139,033 shs$298.51 million
03/25/2024$23.11$22.89
-0.95%		$23.09$22.86219,642 shs$294.14 million
03/22/2024$23.46$23.10
-1.53%		$23.38$23.07107,230 shs$296.84 million
03/21/2024$23.12$23.46
+1.47%		$23.57$23.4472,675 shs$301.46 million
03/20/2024$22.85$23.12
+1.18%		$23.16$22.54211,087 shs$297.09 million
03/19/2024$22.88$22.85
-0.13%		$22.93$22.32125,783 shs$293.62 million
03/18/2024$23.08$22.88
-0.87%		$23.09$22.79134,185 shs$294.01 million
03/15/2024$23.62$23.11
-2.16%		$23.45$22.82563,438 shs$296.96 million
03/14/2024$23.79$23.62
-0.71%		$23.80$23.47333,298 shs$303.52 million
03/13/2024$23.84$23.79
-0.21%		$23.85$23.70262,369 shs$305.70 million
03/12/2024$23.28$23.84
+2.41%		$23.84$23.2891,165 shs$306.34 million
03/11/2024$22.93$23.28
+1.53%		$23.32$23.0985,252 shs$299.15 million
03/08/2024$23.01$22.93
-0.35%		$23.21$22.92108,362 shs$294.65 million
03/07/2024$23.20$23.01
-0.82%		$23.04$22.77104,883 shs$295.68 million
03/06/2024$22.87$23.20
+1.44%		$23.30$23.10218,311 shs$298.12 million
03/05/2024$23.15$22.87
-1.21%		$23.17$22.80380,162 shs$293.88 million
03/04/2024$23.51$23.15
-1.53%		$23.23$23.13194,241 shs$297.48 million
03/01/2024$23.31$23.52
+0.90%		$23.54$23.18114,713 shs$302.23 million
02/29/2024$23.35$23.31
-0.17%		$23.51$23.30165,764 shs$299.53 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$23.86$23.35
-2.14%		$23.46$23.29351,929 shs$300.05 million
02/27/2024$23.87$23.86
-0.04%		$23.89$23.73185,939 shs$306.60 million
02/26/2024$23.91$23.87
-0.17%		$23.92$23.83159,821 shs$306.73 million
02/23/2024$23.65$23.89
+1.01%		$23.97$23.80223,979 shs$306.99 million
02/22/2024$23.39$23.65
+1.13%		$23.70$23.44155,008 shs$303.90 million
02/21/2024$23.43$23.39
-0.19%		$23.43$23.15105,986 shs$300.50 million
02/20/2024$22.63$23.43
+3.54%		$23.43$23.27131,561 shs$301.08 million
02/19/2024$22.63$22.63$22.75$22.5293,700 shs$290.80 million
02/16/2024$22.51$22.63
+0.53%		$22.75$22.5293,702 shs$290.80 million
02/15/2024$22.42$22.51
+0.40%		$22.52$22.3485,575 shs$289.25 million
02/14/2024$21.80$22.42
+2.84%		$22.46$21.9262,417 shs$288.10 million
02/13/2024$22.57$21.80
-3.41%		$21.97$21.70121,405 shs$280.13 million
02/12/2024$22.28$22.57
+1.30%		$22.66$22.1789,440 shs$290.02 million
02/09/2024$22.22$22.28
+0.27%		$22.31$22.1274,164 shs$286.30 million
02/08/2024$22.41$22.22
-0.85%		$22.28$22.10113,549 shs$285.53 million
02/07/2024$22.22$22.41
+0.86%		$22.43$22.21177,899 shs$287.97 million
02/06/2024$22.22$22.22$22.31$22.1696,533 shs$285.53 million
02/05/2024$22.70$22.22
-2.11%		$22.49$22.11160,539 shs$285.53 million
02/02/2024$22.49$22.70
+0.93%		$22.70$22.44238,923 shs$291.70 million
02/01/2024$21.88$22.49
+2.79%		$22.50$22.23236,309 shs$289.00 million
01/31/2024$21.51$21.88
+1.72%		$22.15$21.80357,287 shs$281.16 million
01/30/2024$21.21$21.51
+1.41%		$21.52$21.3450,223 shs$276.40 million
01/29/2024$21.26$21.21
-0.24%		$21.23$21.0157,487 shs$272.55 million
01/26/2024$21.17$21.26
+0.43%		$21.33$21.2257,203 shs$273.19 million
01/25/2024$21.13$21.17
+0.19%		$21.22$21.04125,514 shs$272.03 million
01/24/2024$20.91$21.13
+1.05%		$21.40$21.12356,398 shs$271.52 million

Related Companies:
This page (NYSEARCA:EPOL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace