WisdomTree U.S. LargeCap Fund (EPS) Chart & Stock Price History → The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad) Free EPS Stock Alerts $54.01 +0.04 (+0.07%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings WisdomTree U.S. LargeCap Fund Stock Price Performance5 Day Performance+2.06%1 Month Performance-2.02%3 Month Performance+5.90%6 Month Performance+19.44%Year-To-Date Performance+7.77%1 Year Performance+22.31% Receive EPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree U.S. LargeCap Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. EPS Stock Chart for Wednesday, April, 24, 2024 EPS Chart by TradingView WisdomTree U.S. LargeCap Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$53.97$54.01+0.07%$54.09$53.7425,482 shs$839.86 million04/23/2024$53.38$53.97+1.11%$54.03$53.5335,791 shs$839.23 million04/22/2024$52.92$53.38+0.87%$53.60$52.9830,458 shs$830.06 million04/19/2024$53.19$52.92-0.51%$53.29$52.8045,479 shs$772.63 million04/18/2024$53.18$53.19+0.02%$53.59$53.1063,135 shs$776.57 million04/17/2024$53.41$53.18-0.43%$53.62$53.0157,413 shs$776.43 million Get the Latest News and Ratings for EPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. LargeCap Fund and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$53.56$53.41-0.28%$53.64$53.2323,404 shs$779.79 million04/15/2024$54.09$53.56-0.98%$54.56$53.4435,665 shs$781.98 million04/12/2024$54.95$54.09-1.57%$54.60$53.9677,454 shs$789.71 million04/11/2024$54.65$54.95+0.55%$55.06$54.4038,948 shs$802.27 million04/10/2024$55.20$54.65-1.00%$54.81$54.4275,900 shs$797.89 million04/09/2024$55.12$55.20+0.15%$55.32$54.7050,951 shs$805.92 million04/08/2024$55.13$55.12-0.02%$55.25$55.0919,735 shs$804.75 million04/05/2024$54.55$55.13+1.06%$55.25$54.6340,532 shs$804.90 million04/04/2024$55.17$54.55-1.12%$55.59$54.5326,721 shs$796.43 million04/03/2024$55.07$55.17+0.18%$55.28$55.01189,598 shs$805.48 million04/02/2024$55.38$55.07-0.56%$55.07$54.8525,088 shs$804.02 million04/01/2024$55.40$55.38-0.04%$55.56$55.2539,253 shs$808.55 million03/29/2024$55.40$55.40$55.52$55.3161,364 shs$808.84 million03/28/2024$55.31$55.40+0.16%$55.52$55.3161,364 shs$808.84 million03/27/2024$54.83$55.31+0.88%$55.32$54.9467,241 shs$807.53 million03/26/2024$54.93$54.83-0.19%$55.08$54.8331,598 shs$800.47 million03/25/2024$55.13$54.93-0.35%$55.04$54.9263,176 shs$801.98 million03/22/2024$55.40$55.13-0.49%$55.21$55.0925,543 shs$804.90 million03/21/2024$55.13$55.40+0.49%$55.54$55.3638,620 shs$808.84 million03/20/2024$54.60$55.13+0.97%$55.16$54.6024,054 shs$804.90 million03/19/2024$54.32$54.60+0.52%$54.64$54.2531,427 shs$797.16 million03/18/2024$53.98$54.32+0.63%$54.51$54.3225,553 shs$793.07 million03/15/2024$54.28$53.98-0.55%$54.13$53.9239,874 shs$788.11 million03/14/2024$54.38$54.28-0.18%$54.47$53.9831,474 shs$792.49 million03/13/2024$54.36$54.38+0.04%$54.50$54.2589,100 shs$793.95 million03/12/2024$53.85$54.36+0.95%$54.39$53.9025,346 shs$793.66 million03/11/2024$53.85$53.85$53.85$53.5139,013 shs$786.21 million03/08/2024$54.04$53.86-0.33%$54.34$53.7613,971 shs$786.36 million03/07/2024$53.55$54.04+0.92%$54.10$53.8229,689 shs$788.98 million03/06/2024$53.28$53.55+0.51%$53.77$53.4543,451 shs$781.83 million03/05/2024$53.70$53.28-0.78%$53.60$53.07232,946 shs$777.89 million03/04/2024$53.79$53.70-0.17%$53.83$53.6461,503 shs$784.02 million03/01/2024$53.45$53.79+0.64%$53.80$53.4038,537 shs$785.33 million02/29/2024$53.13$53.45+0.60%$53.50$53.0629,681 shs$780.37 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/28/2024$53.22$53.13-0.17%$53.22$53.0367,324 shs$775.70 million02/27/2024$53.11$53.22+0.20%$53.22$53.0271,754 shs$776.98 million02/26/2024$53.34$53.11-0.43%$53.35$53.1128,172 shs$775.41 million02/23/2024$53.29$53.34+0.09%$53.48$53.2919,770 shs$778.76 million02/22/2024$52.40$53.29+1.70%$53.37$52.9037,884 shs$778.03 million02/21/2024$52.24$52.40+0.31%$52.40$52.0827,045 shs$765.04 million02/20/2024$52.50$52.24-0.50%$52.31$52.1442,624 shs$762.70 million02/19/2024$52.50$52.50+0.00%$52.82$52.4732,300 shs$766.50 million02/16/2024$52.78$52.50-0.53%$52.82$52.4732,304 shs$766.50 million02/15/2024$52.37$52.78+0.78%$52.81$52.3924,256 shs$770.59 million02/14/2024$51.94$52.37+0.83%$52.37$51.9430,640 shs$764.60 million02/13/2024$52.64$51.94-1.34%$52.09$51.5732,195 shs$758.32 million02/12/2024$52.57$52.64+0.14%$52.89$52.5555,102 shs$768.60 million02/09/2024$52.36$52.57+0.40%$52.63$52.3926,073 shs$767.52 million02/08/2024$52.28$52.36+0.15%$52.36$52.2126,575 shs$764.46 million02/07/2024$51.92$52.28+0.69%$52.33$52.0512,180 shs$763.29 million02/06/2024$51.82$51.92+0.19%$51.97$51.7719,570 shs$758.03 million02/05/2024$52.08$51.82-0.50%$51.97$51.6268,525 shs$756.57 million02/02/2024$51.48$52.08+1.17%$52.23$51.5949,687 shs$760.37 million02/01/2024$51.00$51.48+0.94%$51.48$51.0085,023 shs$751.61 million01/31/2024$51.86$51.00-1.66%$51.63$51.0028,943 shs$744.60 million01/30/2024$51.74$51.86+0.23%$51.92$51.6419,026 shs$757.16 million01/29/2024$51.43$51.74+0.60%$51.77$51.4067,871 shs$755.40 million01/26/2024$51.39$51.43+0.08%$51.54$51.3324,382 shs$750.88 million01/25/2024$51.00$51.39+0.76%$51.41$51.1566,433 shs$750.29 million01/24/2024$50.99$51.00+0.02%$51.33$50.99100,333 shs$744.60 million01/23/2024$50.80$50.99+0.37%$50.99$50.7829,606 shs$744.45 million Related Companies: John Hancock Multifactor Large Cap ETF Stock Price Chart Simplify Volatility Premium ETF Stock Price Chart Invesco Large Cap Growth ETF Stock Price Chart iShares India 50 ETF Stock Price Chart Invesco Large Cap Value ETF Stock Price Chart SPDR Russell 1000 Yield Focus ETF Stock Price Chart Invesco S&P 500 QVM Multi-factor ETF Stock Price Chart SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price Chart SoFi Select 500 ETF Stock Price Chart ProShares UltraPro Short S&P 500 Stock Price Chart Receive EPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. LargeCap Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPS) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsFed launches fourth dollar overhaulStansberry ResearchThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. LargeCap Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.