Free Trial

Invesco S&P 100 Equal Weight ETF (EQWL) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free EQWL Stock Alerts
$91.59
-0.54 (-0.59%)
(As of 03:42 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 100 Equal Weight ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-1.59%
3 Month
Performance
+3.86%
6 Month
Performance
+20.51%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+18.94%
Receive EQWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 100 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

EQWL Stock Chart for Thursday, April, 25, 2024

EQWL Chart by TradingView

Invesco S&P 100 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$92.01$92.13
+0.13%		$92.19$91.6718,514 shs$620.04 million
04/23/2024$91.12$92.01
+0.98%		$92.22$91.6028,811 shs$619.23 million
04/22/2024$90.44$91.12
+0.75%		$91.55$90.5325,408 shs$613.24 million
04/19/2024$90.27$90.44
+0.19%		$90.64$90.2142,578 shs$319.25 million
04/18/2024$90.17$90.27
+0.11%		$90.78$90.0040,156 shs$318.65 million
04/17/2024$90.20$90.17
-0.03%		$90.69$89.82107,323 shs$318.30 million
04/16/2024$90.47$90.20
-0.30%		$90.69$90.0365,054 shs$318.41 million
04/15/2024$91.14$90.47
-0.74%		$92.05$90.2024,036 shs$319.36 million
04/12/2024$92.41$91.14
-1.37%		$91.96$90.7964,248 shs$321.72 million
04/11/2024$92.29$92.41
+0.13%		$92.70$91.6827,936 shs$326.21 million
04/10/2024$93.43$92.29
-1.22%		$92.58$91.8931,803 shs$325.78 million
04/09/2024$93.29$93.43
+0.15%		$93.62$92.7940,236 shs$329.81 million
04/08/2024$93.32$93.29
-0.03%		$93.52$93.2128,149 shs$329.31 million
04/05/2024$92.58$93.32
+0.79%		$93.54$92.5832,318 shs$329.40 million
04/04/2024$93.70$92.58
-1.20%		$94.56$92.5337,677 shs$326.81 million
04/03/2024$93.80$93.70
-0.11%		$93.96$93.4829,911 shs$330.76 million
04/02/2024$94.39$93.80
-0.63%		$93.86$93.5247,374 shs$331.11 million
04/01/2024$94.89$94.39
-0.53%		$95.23$94.1445,300 shs$333.20 million
03/29/2024$94.90$94.89
-0.01%		$94.99$94.7041,329 shs$334.96 million
03/28/2024$94.54$94.90
+0.38%		$94.99$94.7041,329 shs$335.00 million
03/27/2024$93.50$94.54
+1.11%		$94.59$93.9417,649 shs$333.73 million
03/26/2024$93.62$93.50
-0.13%		$93.84$93.5029,434 shs$330.06 million
03/25/2024$93.72$93.62
-0.11%		$93.70$93.5220,642 shs$330.48 million
03/22/2024$94.13$93.74
-0.41%		$94.31$93.7429,698 shs$330.90 million
03/21/2024$93.83$94.13
+0.32%		$94.42$94.0333,173 shs$332.28 million
03/20/2024$92.93$93.83
+0.97%		$93.83$92.8134,201 shs$331.22 million
03/19/2024$92.41$92.93
+0.56%		$92.93$92.3233,826 shs$328.04 million
03/18/2024$92.52$92.41
-0.12%		$92.66$92.2545,595 shs$326.21 million
03/15/2024$92.91$92.52
-0.42%		$92.78$92.3547,592 shs$326.60 million
03/14/2024$93.48$92.91
-0.61%		$93.54$92.4137,446 shs$327.97 million
03/13/2024$93.37$93.48
+0.12%		$93.71$93.1944,462 shs$329.98 million
03/12/2024$92.74$93.37
+0.68%		$93.43$92.6835,042 shs$329.60 million
03/11/2024$92.64$92.74
+0.11%		$92.78$92.2143,507 shs$327.37 million
03/08/2024$92.95$92.64
-0.33%		$93.33$92.5343,194 shs$327.02 million
03/07/2024$92.41$92.95
+0.58%		$93.06$92.7558,035 shs$328.11 million
03/06/2024$91.91$92.41
+0.54%		$92.71$92.2065,233 shs$326.21 million
03/05/2024$92.29$91.91
-0.41%		$92.41$91.5192,107 shs$324.44 million
03/04/2024$92.09$92.29
+0.21%		$92.50$92.0027,060 shs$325.78 million
03/01/2024$91.50$92.09
+0.64%		$92.15$91.3932,728 shs$325.08 million
02/29/2024$91.07$91.50
+0.47%		$91.68$91.1166,857 shs$323.00 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$91.13$91.07
-0.07%		$91.29$90.8561,514 shs$321.48 million
02/27/2024$90.86$91.13
+0.30%		$91.13$90.8142,631 shs$321.69 million
02/26/2024$91.31$90.86
-0.49%		$91.40$90.86142,397 shs$320.74 million
02/23/2024$91.14$91.31
+0.19%		$91.63$91.2736,088 shs$322.32 million
02/22/2024$90.05$91.14
+1.21%		$91.29$90.3765,363 shs$321.72 million
02/21/2024$89.67$90.05
+0.42%		$90.05$89.4025,349 shs$317.88 million
02/20/2024$89.93$89.67
-0.29%		$89.93$89.5734,228 shs$316.54 million
02/19/2024$89.93$89.93$90.48$89.9128,700 shs$317.45 million
02/16/2024$90.38$89.93
-0.50%		$90.48$89.9128,744 shs$317.45 million
02/15/2024$89.41$90.38
+1.08%		$90.42$89.6682,091 shs$319.04 million
02/14/2024$88.69$89.41
+0.81%		$89.50$88.9927,774 shs$315.62 million
02/13/2024$90.19$88.69
-1.66%		$89.55$88.3076,096 shs$313.08 million
02/12/2024$89.66$90.19
+0.59%		$90.47$89.7366,205 shs$318.37 million
02/09/2024$89.51$89.66
+0.17%		$89.76$89.3256,520 shs$316.50 million
02/08/2024$89.59$89.51
-0.09%		$89.73$89.2834,426 shs$315.97 million
02/07/2024$89.21$89.59
+0.43%		$89.79$89.3246,636 shs$316.25 million
02/06/2024$88.93$89.21
+0.32%		$89.22$88.9636,721 shs$314.91 million
02/05/2024$89.41$88.93
-0.54%		$89.18$88.6029,974 shs$313.91 million
02/02/2024$89.29$89.41
+0.13%		$89.81$88.8861,324 shs$315.62 million
02/01/2024$88.49$89.29
+0.90%		$89.32$88.3527,650 shs$315.19 million
01/31/2024$89.56$88.49
-1.19%		$89.45$88.4759,613 shs$312.37 million
01/30/2024$89.25$89.56
+0.35%		$89.63$89.0955,177 shs$316.15 million
01/29/2024$88.82$89.25
+0.48%		$89.26$88.6435,523 shs$315.05 million
01/26/2024$88.71$88.82
+0.12%		$89.05$88.6978,513 shs$313.54 million
01/25/2024$88.06$88.71
+0.74%		$88.74$88.2845,706 shs$313.15 million
01/24/2024$88.24$88.06
-0.20%		$88.71$88.0354,010 shs$310.85 million

Related Companies:
This page (NYSEARCA:EQWL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press