S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ProShares UltraShort Euro (EUO) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free EUO Stock Alerts
$31.84
-0.05 (-0.16%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares UltraShort Euro Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+4.53%
3 Month
Performance
+6.10%
6 Month
Performance
+1.34%
Year-To-Date
Performance
+9.23%
1 Year
Performance
+11.56%
Receive EUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Euro and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

EUO Stock Chart for Friday, April, 19, 2024

EUO Chart by TradingView

ProShares UltraShort Euro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$31.89$31.84
-0.16%		$31.89$31.7317,974 shs$54.13 million
04/18/2024$31.74$31.89
+0.47%		$31.96$31.7928,666 shs$54.21 million
04/17/2024$32.03$31.74
-0.91%		$31.95$31.7011,506 shs$53.96 million
04/16/2024$31.97$32.03
+0.19%		$32.13$31.9030,444 shs$54.45 million
04/15/2024$31.92$31.97
+0.16%		$31.99$31.8624,138 shs$54.35 million
04/12/2024$31.36$31.92
+1.79%		$31.95$31.8186,642 shs$54.26 million
04/11/2024$31.24$31.36
+0.38%		$31.51$31.1944,576 shs$53.31 million
04/10/2024$30.62$31.24
+2.02%		$31.34$30.7934,697 shs$53.11 million
04/09/2024$30.58$30.62
+0.13%		$30.65$30.4624,054 shs$52.05 million
04/08/2024$30.70$30.58
-0.39%		$30.69$30.5714,141 shs$51.99 million
04/05/2024$30.69$30.70
+0.03%		$30.72$30.695,839 shs$52.19 million
04/04/2024$30.72$30.69
-0.10%		$30.69$30.4822,302 shs$52.17 million
04/03/2024$31.09$30.72
-1.19%		$30.99$30.6936,269 shs$52.22 million
04/02/2024$31.24$31.09
-0.48%		$31.15$31.0714,808 shs$52.85 million
04/01/2024$30.96$31.24
+0.90%		$31.28$31.0334,116 shs$53.11 million
03/29/2024$30.96$30.96$30.98$30.8115,150 shs$52.63 million
03/28/2024$30.72$30.96
+0.78%		$30.98$30.8115,150 shs$52.63 million
03/27/2024$30.68$30.72
+0.13%		$30.78$30.723,292 shs$52.22 million
03/26/2024$30.62$30.68
+0.20%		$30.68$30.622,264 shs$52.16 million
03/25/2024$30.81$30.62
-0.62%		$30.68$30.606,643 shs$52.05 million
03/22/2024$30.50$30.81
+1.02%		$30.82$30.7220,454 shs$52.38 million
03/21/2024$30.14$30.50
+1.19%		$30.53$30.3914,489 shs$51.85 million
03/20/2024$30.46$30.14
-1.05%		$30.61$30.1433,987 shs$51.24 million
03/19/2024$30.43$30.46
+0.10%		$30.56$30.4513,446 shs$51.78 million
03/18/2024$30.29$30.43
+0.45%		$30.43$30.3242,591 shs$51.73 million
03/15/2024$30.31$30.29
-0.07%		$30.35$30.2911,860 shs$51.49 million
03/14/2024$29.95$30.31
+1.20%		$30.35$30.1512,307 shs$51.53 million
03/13/2024$30.11$29.95
-0.53%		$30.04$29.949,612 shs$50.92 million
03/12/2024$30.09$30.11
+0.07%		$30.16$30.104,557 shs$51.19 million
03/11/2024$29.99$30.09
+0.33%		$30.13$30.068,783 shs$51.15 million
03/08/2024$29.91$29.94
+0.10%		$30.03$29.8811,809 shs$50.90 million
03/07/2024$30.22$29.91
-1.03%		$30.22$29.9139,817 shs$50.85 million
03/06/2024$30.44$30.22
-0.72%		$30.31$30.1622,821 shs$51.37 million
03/05/2024$30.45$30.44
-0.03%		$30.51$30.3710,180 shs$51.75 million
03/04/2024$30.54$30.45
-0.28%		$30.47$30.3925,167 shs$51.77 million
03/01/2024$30.67$30.54
-0.44%		$30.72$30.5086,091 shs$51.91 million
02/29/2024$30.54$30.67
+0.43%		$30.75$30.4611,633 shs$52.14 million
02/28/2024$30.53$30.54
+0.03%		$30.59$30.5126,882 shs$51.92 million
02/27/2024$30.46$30.53
+0.23%		$30.53$30.427,071 shs$51.90 million
02/26/2024$30.59$30.46
-0.42%		$30.49$30.417,719 shs$51.78 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$30.60$30.59
-0.02%		$30.62$30.508,143 shs$52.00 million
02/22/2024$30.61$30.60
-0.05%		$30.65$30.5711,386 shs$52.01 million
02/21/2024$30.63$30.61
-0.07%		$30.67$30.5717,154 shs$52.04 million
02/20/2024$30.83$30.63
-0.65%		$30.65$30.4623,317 shs$52.07 million
02/19/2024$30.83$30.83$30.96$30.7516,100 shs$52.41 million
02/16/2024$30.84$30.79
-0.16%		$30.96$30.7516,165 shs$52.34 million
02/15/2024$31.08$30.84
-0.77%		$30.90$30.7715,268 shs$52.43 million
02/14/2024$31.19$31.08
-0.35%		$31.20$31.0715,435 shs$52.84 million
02/13/2024$30.81$31.19
+1.23%		$31.22$31.1239,640 shs$53.02 million
02/12/2024$30.76$30.81
+0.16%		$30.92$30.7732,618 shs$52.38 million
02/09/2024$30.79$30.76
-0.10%		$30.78$30.7216,051 shs$52.29 million
02/08/2024$30.82$30.79
-0.10%		$30.90$30.786,478 shs$52.34 million
02/07/2024$30.89$30.82
-0.23%		$30.88$30.777,163 shs$52.39 million
02/06/2024$30.98$30.89
-0.29%		$31.04$30.896,156 shs$52.51 million
02/05/2024$30.68$30.98
+0.98%		$31.07$30.9418,973 shs$52.67 million
02/02/2024$30.23$30.68
+1.49%		$30.73$30.5626,808 shs$52.16 million
02/01/2024$30.57$30.23
-1.11%		$30.55$30.2041,733 shs$51.39 million
01/31/2024$30.35$30.57
+0.72%		$30.58$30.139,046 shs$51.97 million
01/30/2024$30.40$30.35
-0.16%		$30.40$30.306,073 shs$51.60 million
01/29/2024$30.30$30.40
+0.33%		$30.60$30.3728,982 shs$51.68 million
01/26/2024$30.37$30.30
-0.23%		$30.30$30.2113,961 shs$51.51 million
01/25/2024$30.13$30.37
+0.80%		$30.44$30.1819,033 shs$51.63 million
01/24/2024$30.30$30.13
-0.56%		$30.13$29.8314,271 shs$51.22 million
01/23/2024$30.09$30.30
+0.70%		$30.42$30.2120,443 shs$51.51 million
01/22/2024$30.02$30.09
+0.25%		$30.11$30.0120,974 shs$51.15 million
01/19/2024$30.16$30.01
-0.50%		$30.17$30.0113,710 shs$51.02 million
01/18/2024$30.09$30.16
+0.23%		$30.26$30.159,780 shs$51.27 million

Related Companies:
This page (NYSEARCA:EUO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends