Free Trial

iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free EUSB Stock Alerts
$41.78
+0.05 (+0.12%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares ESG Advanced Total USD Bond Market ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-2.27%
3 Month
Performance
-2.22%
6 Month
Performance
+3.83%
Year-To-Date
Performance
-3.42%
1 Year
Performance
-2.88%
Receive EUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EUSB Stock Chart for Tuesday, April, 23, 2024

EUSB Chart by TradingView

iShares ESG Advanced Total USD Bond Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$41.73$41.78
+0.13%		$43.19$41.6821,500 shs$609.99 million
04/19/2024$41.71$41.73
+0.05%		$41.79$41.6516,449 shs$600.91 million
04/18/2024$41.72$41.71
-0.02%		$41.79$41.6613,502 shs$600.62 million
04/17/2024$41.63$41.72
+0.22%		$41.99$41.6720,504 shs$600.77 million
04/16/2024$41.79$41.63
-0.38%		$41.80$41.5241,787 shs$599.47 million
04/15/2024$42.01$41.79
-0.52%		$41.87$41.6737,511 shs$601.78 million
04/12/2024$41.92$42.01
+0.21%		$42.19$41.9414,610 shs$604.94 million
04/11/2024$41.94$41.92
-0.05%		$42.11$41.8330,364 shs$603.65 million
04/10/2024$42.37$41.94
-1.00%		$42.38$41.8217,220 shs$603.94 million
04/09/2024$42.26$42.37
+0.25%		$42.53$42.3127,511 shs$610.06 million
04/08/2024$42.27$42.26
-0.02%		$42.34$42.1835,562 shs$608.54 million
04/05/2024$42.49$42.27
-0.52%		$42.37$42.2425,452 shs$608.69 million
04/04/2024$42.37$42.49
+0.28%		$42.49$42.3220,155 shs$611.86 million
04/03/2024$42.35$42.37
+0.05%		$42.68$42.1762,015 shs$610.13 million
04/02/2024$42.38$42.35
-0.07%		$42.42$42.1729,537 shs$609.84 million
04/01/2024$42.83$42.38
-1.05%		$42.59$42.3147,431 shs$610.27 million
03/29/2024$42.83$42.83$43.32$42.7093,629 shs$616.75 million
03/28/2024$42.85$42.83
-0.05%		$43.32$42.7093,629 shs$616.75 million
03/27/2024$42.72$42.85
+0.30%		$42.96$42.7018,515 shs$617.04 million
03/26/2024$42.68$42.72
+0.09%		$42.77$42.5959,407 shs$615.17 million
03/25/2024$42.75$42.68
-0.16%		$42.70$42.6149,034 shs$614.59 million
03/22/2024$42.54$42.75
+0.49%		$42.90$42.6941,691 shs$615.60 million
03/21/2024$42.60$42.54
-0.14%		$42.90$42.5440,053 shs$612.58 million
03/20/2024$42.49$42.60
+0.26%		$42.68$42.4520,940 shs$613.44 million
03/19/2024$42.38$42.49
+0.26%		$42.52$42.44110,456 shs$611.86 million
03/18/2024$42.42$42.38
-0.09%		$42.71$42.2932,276 shs$610.27 million
03/15/2024$42.44$42.42
-0.05%		$42.48$42.3929,847 shs$610.85 million
03/14/2024$42.65$42.44
-0.49%		$42.52$42.40122,334 shs$611.14 million
03/13/2024$42.71$42.65
-0.14%		$42.86$42.6016,264 shs$614.16 million
03/12/2024$42.85$42.71
-0.33%		$42.83$42.6322,324 shs$615.02 million
03/11/2024$42.89$42.85
-0.09%		$42.98$42.7525,157 shs$617.04 million
03/08/2024$42.88$42.89
+0.02%		$42.98$42.8140,712 shs$617.62 million
03/07/2024$42.69$42.88
+0.44%		$42.88$42.7627,788 shs$617.47 million
03/06/2024$42.69$42.69$42.82$42.6832,825 shs$614.74 million
03/05/2024$42.52$42.69
+0.40%		$42.73$42.6027,086 shs$614.74 million
03/04/2024$42.59$42.52
-0.16%		$42.57$42.4321,138 shs$612.29 million
03/01/2024$42.55$42.59
+0.09%		$42.60$42.4131,565 shs$613.30 million
02/29/2024$42.48$42.55
+0.16%		$42.62$42.43192,498 shs$612.72 million
02/28/2024$42.36$42.48
+0.28%		$42.48$42.3215,740 shs$611.71 million
02/27/2024$42.42$42.36
-0.14%		$42.46$42.2737,777 shs$609.98 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/26/2024$42.52$42.42
-0.24%		$42.52$42.3248,461 shs$610.85 million
02/23/2024$42.36$42.52
+0.38%		$42.54$42.3724,169 shs$612.29 million
02/22/2024$42.33$42.36
+0.07%		$42.51$42.2334,899 shs$609.98 million
02/21/2024$42.48$42.33
-0.35%		$42.56$42.2433,938 shs$609.55 million
02/20/2024$42.34$42.48
+0.33%		$42.54$42.4232,585 shs$611.71 million
02/19/2024$42.34$42.34$42.40$42.2530,600 shs$609.70 million
02/16/2024$42.49$42.34
-0.35%		$42.40$42.2530,638 shs$609.70 million
02/15/2024$42.43$42.49
+0.14%		$42.61$42.4136,436 shs$611.86 million
02/14/2024$42.24$42.43
+0.45%		$42.44$42.2341,087 shs$610.99 million
02/13/2024$42.64$42.24
-0.94%		$42.43$42.2019,948 shs$608.26 million
02/12/2024$42.58$42.64
+0.14%		$42.69$42.5452,786 shs$614.02 million
02/09/2024$42.61$42.58
-0.07%		$42.66$42.5330,123 shs$613.15 million
02/08/2024$42.74$42.61
-0.30%		$42.70$42.5719,674 shs$613.58 million
02/07/2024$42.80$42.74
-0.14%		$42.88$42.6822,946 shs$615.46 million
02/06/2024$42.59$42.80
+0.49%		$42.85$42.6620,168 shs$616.32 million
02/05/2024$42.91$42.59
-0.75%		$42.78$42.5348,190 shs$613.30 million
02/02/2024$43.27$42.91
-0.83%		$43.02$42.8225,816 shs$617.90 million
02/01/2024$43.22$43.27
+0.12%		$43.37$43.2128,845 shs$623.09 million
01/31/2024$42.91$43.22
+0.72%		$43.30$43.11120,859 shs$622.37 million
01/30/2024$42.91$42.91$42.99$42.8626,048 shs$617.90 million
01/29/2024$42.79$42.91
+0.28%		$43.00$42.8116,457 shs$617.90 million
01/26/2024$42.86$42.79
-0.16%		$42.92$42.7134,807 shs$616.18 million
01/25/2024$42.66$42.86
+0.47%		$42.86$42.70112,825 shs$617.18 million
01/24/2024$42.73$42.66
-0.16%		$42.94$42.6018,393 shs$614.30 million
01/23/2024$42.83$42.73
-0.23%		$42.80$42.6335,519 shs$615.31 million
01/22/2024$42.76$42.83
+0.16%		$42.93$42.7521,187 shs$616.75 million

Related Companies:
This page (NYSEARCA:EUSB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press