Free Trial

iShares MSCI Canada ETF (EWC) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EWC Stock Alerts
$37.36
-0.34 (-0.90%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Canada ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-1.19%
3 Month
Performance
+3.58%
6 Month
Performance
+16.08%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+6.05%
Receive EWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Canada ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EWC Stock Chart for Thursday, April, 25, 2024

EWC Chart by TradingView

iShares MSCI Canada ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$37.70$37.36
-0.90%		$37.67$37.172.82 million shs$2.78 billion
04/23/2024$37.36$37.70
+0.91%		$37.78$37.301.29 million shs$2.80 billion
04/22/2024$37.11$37.36
+0.67%		$37.53$37.001.49 million shs$2.78 billion
04/19/2024$36.85$37.11
+0.71%		$37.27$36.861.40 million shs$3.31 billion
04/18/2024$36.77$36.85
+0.22%		$37.08$36.663.20 million shs$3.29 billion
04/17/2024$36.62$36.77
+0.41%		$37.04$36.513.01 million shs$3.28 billion
04/16/2024$36.88$36.62
-0.70%		$36.82$36.412.45 million shs$3.27 billion
04/15/2024$37.15$36.88
-0.73%		$37.53$36.772.56 million shs$3.29 billion
04/12/2024$37.76$37.15
-1.62%		$37.76$37.011.66 million shs$3.32 billion
04/11/2024$37.96$37.76
-0.53%		$38.00$37.472.03 million shs$3.37 billion
04/10/2024$38.52$37.96
-1.45%		$38.16$37.762.66 million shs$3.39 billion
04/09/2024$38.34$38.52
+0.47%		$38.62$38.131.38 million shs$3.44 billion
04/08/2024$38.29$38.34
+0.13%		$38.48$38.171.36 million shs$3.42 billion
04/05/2024$38.03$38.29
+0.68%		$38.43$37.842.18 million shs$3.42 billion
04/04/2024$38.20$38.03
-0.45%		$38.59$37.931.81 million shs$3.40 billion
04/03/2024$38.04$38.20
+0.42%		$38.36$37.912.25 million shs$3.41 billion
04/02/2024$38.22$38.04
-0.47%		$38.17$37.901.87 million shs$3.40 billion
04/01/2024$38.28$38.22
-0.16%		$38.35$38.071.97 million shs$3.41 billion
03/29/2024$38.28$38.28$38.38$38.141.27 million shs$3.42 billion
03/28/2024$38.07$38.28
+0.55%		$38.38$38.141.27 million shs$3.42 billion
03/27/2024$37.73$38.07
+0.90%		$38.10$37.771.49 million shs$3.40 billion
03/26/2024$37.80$37.73
-0.19%		$37.98$37.731.04 million shs$3.37 billion
03/25/2024$37.81$37.80
-0.03%		$38.02$37.78994,697 shs$3.38 billion
03/22/2024$38.20$37.81
-1.02%		$38.20$37.761.27 million shs$3.38 billion
03/21/2024$38.26$38.20
-0.16%		$38.46$38.181.12 million shs$3.41 billion
03/20/2024$37.72$38.26
+1.43%		$38.28$37.583.62 million shs$3.42 billion
03/19/2024$37.72$37.72$37.86$37.561.46 million shs$3.37 billion
03/18/2024$37.73$37.72
-0.03%		$37.83$37.652.40 million shs$3.37 billion
03/15/2024$37.77$37.73
-0.11%		$37.91$37.651.50 million shs$3.37 billion
03/14/2024$38.15$37.77
-1.00%		$38.11$37.601.59 million shs$3.37 billion
03/13/2024$37.82$38.15
+0.87%		$38.24$37.921.31 million shs$3.41 billion
03/12/2024$37.72$37.82
+0.27%		$37.85$37.522.64 million shs$3.38 billion
03/11/2024$37.61$37.72
+0.29%		$37.73$37.391.20 million shs$3.37 billion
03/08/2024$37.79$37.61
-0.48%		$38.03$37.531.53 million shs$3.36 billion
03/07/2024$37.27$37.79
+1.40%		$37.83$37.512.72 million shs$3.37 billion
03/06/2024$36.98$37.27
+0.78%		$37.46$37.192.50 million shs$3.33 billion
03/05/2024$37.02$36.98
-0.11%		$37.23$36.901.73 million shs$3.30 billion
03/04/2024$37.11$37.02
-0.24%		$37.15$36.951.70 million shs$3.31 billion
03/01/2024$36.77$37.11
+0.92%		$37.26$36.781.98 million shs$3.31 billion
02/29/2024$36.54$36.77
+0.63%		$36.87$36.633.02 million shs$3.28 billion
Prepare for a recession unlike any other (Ad)

These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.

GET THE FREE GUIDE
02/28/2024$36.76$36.54
-0.60%		$36.69$36.461.90 million shs$3.26 billion
02/27/2024$36.85$36.76
-0.24%		$36.92$36.651.50 million shs$3.28 billion
02/26/2024$36.99$36.85
-0.38%		$37.06$36.773.13 million shs$3.29 billion
02/23/2024$36.84$36.99
+0.41%		$37.06$36.821.40 million shs$3.30 billion
02/22/2024$36.49$36.84
+0.96%		$36.91$36.681.54 million shs$3.29 billion
02/21/2024$36.54$36.49
-0.14%		$36.52$36.331.90 million shs$3.26 billion
02/20/2024$36.68$36.54
-0.38%		$36.72$36.481.96 million shs$3.26 billion
02/19/2024$36.68$36.68$36.87$36.571.93 million shs$3.28 billion
02/16/2024$36.70$36.68
-0.05%		$36.87$36.571.93 million shs$3.28 billion
02/15/2024$35.92$36.70
+2.17%		$36.74$36.112.31 million shs$3.28 billion
02/14/2024$35.29$35.92
+1.79%		$35.93$35.572.92 million shs$3.21 billion
02/13/2024$36.45$35.29
-3.18%		$35.90$35.052.57 million shs$3.15 billion
02/12/2024$36.34$36.45
+0.30%		$36.64$36.314.37 million shs$3.25 billion
02/09/2024$36.20$36.34
+0.39%		$36.40$36.111.48 million shs$3.25 billion
02/08/2024$36.21$36.20
-0.03%		$36.29$35.921.49 million shs$3.23 billion
02/07/2024$36.11$36.21
+0.28%		$36.26$36.041.27 million shs$3.23 billion
02/06/2024$35.82$36.11
+0.81%		$36.16$35.821.83 million shs$3.22 billion
02/05/2024$36.39$35.82
-1.57%		$36.21$35.734.12 million shs$3.20 billion
02/02/2024$36.59$36.39
-0.55%		$36.51$36.132.75 million shs$3.25 billion
02/01/2024$36.34$36.59
+0.69%		$36.66$36.312.34 million shs$3.27 billion
01/31/2024$36.81$36.34
-1.28%		$36.91$36.332.87 million shs$3.25 billion
01/30/2024$36.70$36.81
+0.30%		$36.85$36.442.47 million shs$3.29 billion
01/29/2024$36.47$36.70
+0.63%		$36.72$36.243.19 million shs$3.28 billion
01/26/2024$36.36$36.47
+0.30%		$36.53$36.321.24 million shs$3.26 billion
01/25/2024$36.07$36.36
+0.80%		$36.36$36.131.26 million shs$3.25 billion
01/24/2024$36.19$36.07
-0.33%		$36.52$36.072.35 million shs$3.22 billion
01/23/2024$36.00$36.19
+0.53%		$36.22$36.012.60 million shs$3.23 billion

Related Companies:
This page (NYSEARCA:EWC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace