iShares MSCI Japan ETF (EWJ) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free EWJ Stock Alerts $67.17 +0.68 (+1.02%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership iShares MSCI Japan ETF Stock Price Performance5 Day Performance+0.42%1 Month Performance-6.47%3 Month Performance+1.66%6 Month Performance+15.83%Year-To-Date Performance+4.72%1 Year Performance+13.83% Receive EWJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingDon’t Miss Out on the AI Gold Rush That’s Just Getting Started“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him EWJ Stock Chart for Tuesday, April, 23, 2024 EWJ Chart by TradingView iShares MSCI Japan ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$66.49$67.17+1.02%$67.37$66.716.53 million shs$16.43 billion04/19/2024$66.89$66.49-0.60%$66.86$66.358.42 million shs$16.27 billion04/18/2024$67.09$66.89-0.30%$67.42$66.817.95 million shs$16.36 billion04/17/2024$67.81$67.09-1.06%$67.43$66.849.15 million shs$16.41 billion04/16/2024$68.77$67.81-1.40%$68.13$67.638.22 million shs$16.59 billion04/15/2024$69.06$68.77-0.42%$69.82$68.668.05 million shs$16.82 billion Get the Latest News and Ratings for EWJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$69.99$69.06-1.33%$69.66$68.997.63 million shs$14.73 billion04/11/2024$69.38$69.99+0.88%$70.11$69.278.17 million shs$14.93 billion04/10/2024$70.48$69.38-1.56%$69.68$69.118.67 million shs$14.80 billion04/09/2024$70.22$70.48+0.37%$70.82$70.207.47 million shs$15.03 billion04/08/2024$69.87$70.22+0.50%$70.51$70.196.02 million shs$14.98 billion04/05/2024$69.67$69.87+0.29%$70.05$69.6011.09 million shs$14.90 billion04/04/2024$70.41$69.67-1.05%$70.79$69.6311.23 million shs$14.86 billion04/03/2024$69.92$70.41+0.70%$70.52$69.8711.69 million shs$15.02 billion04/02/2024$70.28$69.92-0.51%$69.94$69.579.55 million shs$14.91 billion04/01/2024$71.35$70.28-1.50%$70.41$70.078.23 million shs$14.99 billion03/29/2024$71.35$71.35$71.52$71.0611.32 million shs$15.22 billion03/28/2024$71.62$71.35-0.38%$71.52$71.0611.29 million shs$15.22 billion03/27/2024$71.30$71.62+0.45%$71.62$71.288.79 million shs$15.28 billion03/26/2024$70.99$71.30+0.44%$71.58$71.287.94 million shs$15.21 billion03/25/2024$71.82$70.99-1.16%$71.18$70.8910.40 million shs$15.14 billion03/22/2024$71.82$71.82+0.01%$72.07$71.755.77 million shs$15.32 billion03/21/2024$71.47$71.82+0.48%$71.93$71.6610.86 million shs$15.32 billion03/20/2024$70.92$71.47+0.78%$71.51$70.867.31 million shs$15.24 billion03/19/2024$70.65$70.92+0.38%$71.06$70.507.31 million shs$15.13 billion03/18/2024$69.57$70.65+1.55%$70.71$70.2917.55 million shs$15.07 billion03/15/2024$69.06$69.58+0.75%$69.64$69.2711.68 million shs$14.84 billion03/14/2024$69.37$69.06-0.45%$69.72$68.8210.11 million shs$14.73 billion03/13/2024$69.98$69.37-0.87%$69.51$69.088.68 million shs$14.80 billion03/12/2024$69.57$69.98+0.59%$70.04$69.339.80 million shs$14.93 billion03/11/2024$71.18$69.57-2.26%$69.89$69.4418.48 million shs$14.84 billion03/08/2024$71.35$71.18-0.24%$71.75$71.118.61 million shs$15.18 billion03/07/2024$71.38$71.35-0.04%$71.43$71.136.77 million shs$15.22 billion03/06/2024$70.28$71.38+1.57%$71.64$71.178.64 million shs$15.23 billion03/05/2024$69.92$70.28+0.51%$70.77$70.179.84 million shs$14.99 billion03/04/2024$70.33$69.92-0.58%$70.10$69.836.25 million shs$14.91 billion03/01/2024$69.11$70.33+1.77%$70.39$69.828.22 million shs$15.00 billion02/29/2024$68.68$69.11+0.63%$69.38$68.827.56 million shs$14.74 billion02/28/2024$69.17$68.68-0.70%$68.83$68.607.66 million shs$14.65 billion02/27/2024$69.01$69.17+0.22%$69.26$69.048.57 million shs$14.75 billionDon’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/26/2024$69.01$69.01$69.27$68.907.38 million shs$14.72 billion02/23/2024$68.90$69.01+0.15%$69.22$68.976.59 million shs$14.72 billion02/22/2024$67.79$68.90+1.64%$68.97$68.648.07 million shs$14.70 billion02/21/2024$67.92$67.79-0.19%$67.98$67.575.55 million shs$14.46 billion02/20/2024$67.63$67.92+0.43%$68.08$67.676.05 million shs$14.49 billion02/19/2024$67.63$67.63$67.94$67.4312.44 million shs$14.43 billion02/16/2024$67.66$67.61-0.07%$67.94$67.4412.44 million shs$14.42 billion02/15/2024$67.00$67.66+0.99%$67.70$67.178.26 million shs$14.43 billion02/14/2024$66.74$67.00+0.39%$67.02$66.647.38 million shs$14.29 billion02/13/2024$66.97$66.74-0.34%$67.25$66.516.50 million shs$14.24 billion02/12/2024$66.63$66.97+0.51%$67.20$66.784.82 million shs$14.28 billion02/09/2024$66.39$66.63+0.36%$66.64$66.286.51 million shs$14.21 billion02/08/2024$66.56$66.39-0.26%$66.40$65.966.38 million shs$14.16 billion02/07/2024$66.18$66.56+0.57%$66.64$66.409.17 million shs$14.20 billion02/06/2024$66.19$66.18-0.02%$66.18$65.809.29 million shs$14.12 billion02/05/2024$66.51$66.19-0.48%$66.41$65.929.75 million shs$14.12 billion02/02/2024$66.93$66.51-0.63%$66.53$66.088.45 million shs$14.19 billion02/01/2024$66.22$66.93+1.07%$66.94$66.298.31 million shs$14.28 billion01/31/2024$65.93$66.22+0.44%$66.90$66.0711.84 million shs$14.12 billion01/30/2024$66.17$65.93-0.36%$66.07$65.818.44 million shs$14.06 billion01/29/2024$65.39$66.17+1.19%$66.29$65.758.57 million shs$14.11 billion01/26/2024$65.92$65.39-0.80%$65.62$65.316.30 million shs$13.95 billion01/25/2024$66.17$65.92-0.38%$66.22$65.7210.97 million shs$14.06 billion01/24/2024$66.08$66.17+0.14%$66.56$66.1215.99 million shs$14.11 billion01/23/2024$66.69$66.08-0.92%$66.12$65.797.53 million shs$14.09 billion01/22/2024$65.90$66.69+1.20%$66.85$66.508.69 million shs$14.22 billion Related Companies: iShares MSCI Emerging Markets ETF Stock Chart Vanguard FTSE Europe ETF Stock Chart SPDR Portfolio Developed World ex-US ETF Stock Chart iShares Russell 3000 ETF Stock Chart iShares Core MSCI International Developed Markets ETF Stock Chart Dimensional U.S. Targeted Value ETF Stock Chart Dimensional U.S. Equity ETF Stock Chart SPDR Portfolio Emerging Markets ETF Stock Chart iShares MSCI Intl Quality Factor ETF Stock Chart SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Chart Receive EWJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWJ) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Japan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.