iShares MSCI Netherlands ETF (EWN) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free EWN Stock Alerts $49.48 -0.27 (-0.54%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares MSCI Netherlands ETF Stock Price Performance5 Day Performance+0.86%1 Month Performance+4.21%3 Month Performance+10.84%6 Month Performance+31.25%Year-To-Date Performance+10.87%1 Year Performance+22.35% Receive EWN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Netherlands ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. EWN Stock Chart for Thursday, March, 28, 2024 EWN Chart by TradingView iShares MSCI Netherlands ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$49.75$49.48-0.54%$49.62$49.4687,481 shs$329.04 million03/27/2024$49.30$49.75+0.91%$49.75$49.4544,741 shs$330.84 million03/26/2024$49.17$49.30+0.26%$49.59$49.30133,080 shs$327.85 million03/25/2024$49.06$49.17+0.22%$49.36$49.0792,525 shs$326.98 million03/22/2024$49.35$49.06-0.59%$49.23$48.96191,348 shs$326.25 million03/21/2024$49.11$49.35+0.49%$49.50$49.25550,905 shs$328.18 million Get the Latest News and Ratings for EWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Netherlands ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$48.35$49.11+1.57%$49.11$48.32122,405 shs$326.58 million03/19/2024$48.05$48.35+0.62%$48.44$47.90218,465 shs$321.53 million03/18/2024$48.15$48.05-0.21%$48.43$48.0588,796 shs$319.53 million03/15/2024$48.44$48.15-0.60%$48.40$48.03101,089 shs$320.20 million03/14/2024$48.95$48.44-1.04%$48.84$48.2394,318 shs$322.13 million03/13/2024$49.09$48.95-0.29%$49.13$48.88466,994 shs$325.52 million03/12/2024$48.47$49.09+1.28%$49.09$48.3494,823 shs$326.45 million03/11/2024$48.88$48.47-0.84%$48.60$48.2647,118 shs$322.33 million03/08/2024$49.84$48.88-1.93%$49.65$48.83175,909 shs$325.05 million03/07/2024$48.70$49.84+2.34%$49.98$49.30183,079 shs$331.44 million03/06/2024$47.80$48.70+1.88%$48.84$48.33199,255 shs$323.86 million03/05/2024$48.44$47.80-1.32%$48.26$47.5988,168 shs$317.87 million03/04/2024$48.33$48.44+0.23%$48.61$48.2981,821 shs$322.13 million03/01/2024$47.75$48.33+1.21%$48.34$47.5987,282 shs$321.39 million02/29/2024$47.48$47.75+0.57%$47.82$47.43363,893 shs$317.54 million02/28/2024$47.69$47.48-0.44%$47.61$47.3569,163 shs$315.74 million02/27/2024$47.73$47.69-0.08%$47.99$47.60191,130 shs$317.14 million02/26/2024$47.56$47.73+0.36%$47.80$47.5668,474 shs$317.40 million02/23/2024$47.94$47.56-0.79%$47.85$47.49194,064 shs$316.27 million02/22/2024$46.93$47.94+2.15%$48.11$47.73244,892 shs$318.80 million02/21/2024$46.92$46.93+0.03%$46.95$46.53301,395 shs$312.08 million02/20/2024$47.27$46.92-0.75%$47.07$46.70296,608 shs$311.99 million02/19/2024$47.27$47.27$47.65$47.24334,700 shs$314.35 million02/16/2024$47.26$47.31+0.11%$47.65$47.28334,544 shs$314.61 million02/15/2024$46.63$47.26+1.35%$47.34$46.94154,839 shs$314.28 million02/14/2024$46.00$46.63+1.38%$46.63$46.3273,249 shs$310.09 million02/13/2024$47.16$46.00-2.47%$46.33$45.75241,880 shs$305.87 million02/12/2024$47.36$47.16-0.42%$47.47$47.11101,460 shs$313.61 million02/09/2024$46.70$47.36+1.41%$47.44$46.9987,935 shs$314.94 million02/08/2024$46.19$46.70+1.10%$46.75$46.50145,564 shs$310.56 million02/07/2024$46.13$46.19+0.13%$46.31$46.04211,851 shs$307.16 million02/06/2024$45.81$46.13+0.71%$46.14$45.77145,122 shs$306.76 million02/05/2024$45.82$45.81-0.03%$45.85$45.41107,371 shs$304.60 million02/02/2024$46.10$45.82-0.61%$45.87$45.60152,628 shs$304.70 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$45.54$46.10+1.23%$46.13$45.57231,576 shs$306.57 million01/31/2024$45.87$45.54-0.72%$46.01$45.47240,481 shs$302.84 million01/30/2024$46.10$45.87-0.50%$46.00$45.71264,629 shs$305.04 million01/29/2024$45.94$46.10+0.35%$46.14$45.63194,458 shs$306.57 million01/26/2024$45.89$45.94+0.11%$46.10$45.79237,595 shs$305.50 million01/25/2024$45.55$45.89+0.75%$46.08$45.71247,142 shs$305.17 million01/24/2024$44.22$45.55+3.01%$45.97$45.48291,088 shs$302.91 million01/23/2024$43.97$44.22+0.58%$44.24$43.85151,491 shs$294.06 million01/22/2024$43.84$43.97+0.29%$44.23$43.9297,748 shs$292.37 million01/19/2024$43.54$43.84+0.69%$43.85$43.38179,841 shs$291.54 million01/18/2024$42.78$43.54+1.78%$43.55$43.12336,966 shs$289.54 million01/17/2024$42.90$42.78-0.28%$42.81$42.36223,687 shs$284.49 million01/16/2024$43.58$42.90-1.56%$43.10$42.75112,660 shs$285.29 million01/15/2024$43.58$43.58$43.85$43.50134,200 shs$289.81 million01/12/2024$43.59$43.58-0.02%$43.85$43.50134,256 shs$289.81 million01/11/2024$43.32$43.59+0.62%$43.75$43.18142,328 shs$289.87 million01/10/2024$43.18$43.32+0.32%$43.41$42.97113,329 shs$288.08 million01/09/2024$43.58$43.18-0.92%$43.26$43.06104,832 shs$287.15 million01/08/2024$42.89$43.58+1.61%$43.59$43.23173,716 shs$289.81 million01/05/2024$42.92$42.89-0.07%$43.24$42.72273,747 shs$285.22 million01/04/2024$42.92$42.92$43.16$42.74167,342 shs$285.42 million01/03/2024$43.52$42.92-1.38%$43.07$42.72303,852 shs$285.42 million01/02/2024$44.63$43.52-2.49%$43.82$43.44514,095 shs$289.41 million01/01/2024$44.63$44.63$44.78$44.47103,000 shs$296.79 million12/29/2023$44.64$44.63-0.02%$44.78$44.47103,052 shs$296.79 million12/28/2023$44.87$44.64-0.51%$44.85$44.6369,354 shs$296.86 million12/27/2023$44.66$44.87+0.47%$44.88$44.6987,084 shs$298.39 million Related Companies: American Century Quality Diversified International ETF Stock Chart Burney U.S. Factor Rotation ETF Stock Chart Franklin FTSE Taiwan ETF Stock Chart Core Alternative ETF Stock Chart PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Chart iShares MSCI Malaysia ETF Stock Chart FlexShares US Quality Low Volatility Index Fund Stock Chart IQ 500 International ETF Stock Chart iShares MSCI Sweden ETF Stock Chart iShares MSCI Turkey ETF Stock Chart Receive EWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Netherlands ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Netherlands ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.