Free Trial

iShares MSCI Singapore ETF (EWS) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free EWS Stock Alerts
$18.88
-0.03 (-0.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Singapore ETF Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+3.17%
3 Month
Performance
+6.07%
6 Month
Performance
+7.52%
Year-To-Date
Performance
+0.96%
1 Year
Performance
-3.72%
Receive EWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Singapore ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EWS Stock Chart for Thursday, April, 25, 2024

EWS Chart by TradingView

iShares MSCI Singapore ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.91$18.88
-0.16%		$18.94$18.81376,378 shs$424.80 million
04/23/2024$18.54$18.91
+2.00%		$18.93$18.67693,979 shs$425.48 million
04/22/2024$18.21$18.54
+1.81%		$18.57$18.39648,994 shs$417.15 million
04/19/2024$18.12$18.21
+0.50%		$18.31$18.17573,336 shs$490.76 million
04/18/2024$17.96$18.12
+0.89%		$18.24$18.10813,688 shs$488.33 million
04/17/2024$17.83$17.96
+0.73%		$18.07$17.89905,885 shs$484.02 million
04/16/2024$17.90$17.83
-0.39%		$17.92$17.771.62 million shs$480.52 million
04/15/2024$18.12$17.90
-1.21%		$18.14$17.88710,136 shs$482.41 million
04/12/2024$18.52$18.12
-2.16%		$18.28$18.10559,223 shs$488.33 million
04/11/2024$18.46$18.52
+0.33%		$18.54$18.34717,869 shs$499.11 million
04/10/2024$18.69$18.46
-1.23%		$18.53$18.40748,256 shs$497.50 million
04/09/2024$18.55$18.69
+0.75%		$18.76$18.59492,063 shs$503.70 million
04/08/2024$18.52$18.55
+0.16%		$18.59$18.52259,979 shs$499.92 million
04/05/2024$18.39$18.54
+0.79%		$18.54$18.39580,852 shs$499.52 million
04/04/2024$18.45$18.39
-0.33%		$18.68$18.36662,799 shs$495.61 million
04/03/2024$18.43$18.45
+0.11%		$18.50$18.37396,430 shs$497.23 million
04/02/2024$18.34$18.43
+0.49%		$18.49$18.41330,415 shs$496.69 million
04/01/2024$18.36$18.34
-0.11%		$18.42$18.28402,282 shs$494.26 million
03/29/2024$18.36$18.36$18.41$18.35899,869 shs$494.80 million
03/28/2024$18.60$18.36
-1.29%		$18.41$18.34899,867 shs$494.80 million
03/27/2024$18.51$18.60
+0.49%		$18.61$18.52458,234 shs$501.27 million
03/26/2024$18.30$18.51
+1.15%		$18.58$18.50488,961 shs$498.85 million
03/25/2024$18.34$18.30
-0.22%		$18.37$18.28631,689 shs$493.19 million
03/22/2024$18.44$18.34
-0.54%		$18.42$18.34473,114 shs$494.26 million
03/21/2024$18.41$18.44
+0.16%		$18.60$18.44316,830 shs$496.96 million
03/20/2024$18.27$18.41
+0.77%		$18.44$18.22416,320 shs$496.15 million
03/19/2024$18.28$18.27
-0.05%		$18.31$18.22322,440 shs$492.38 million
03/18/2024$18.36$18.28
-0.44%		$18.33$18.26504,635 shs$492.65 million
03/15/2024$18.39$18.36
-0.16%		$18.40$18.31474,826 shs$494.80 million
03/14/2024$18.40$18.39
-0.05%		$18.55$18.34328,879 shs$495.61 million
03/13/2024$18.26$18.40
+0.77%		$18.46$18.31336,872 shs$495.88 million
03/12/2024$18.24$18.26
+0.11%		$18.26$18.11338,104 shs$492.11 million
03/11/2024$18.20$18.24
+0.22%		$18.27$18.17231,023 shs$491.57 million
03/08/2024$18.26$18.20
-0.33%		$18.38$18.19551,490 shs$490.49 million
03/07/2024$18.14$18.26
+0.66%		$18.26$18.16346,977 shs$492.11 million
03/06/2024$17.81$18.14
+1.85%		$18.20$18.10489,070 shs$488.87 million
03/05/2024$17.85$17.81
-0.22%		$17.93$17.80324,195 shs$479.98 million
03/04/2024$17.94$17.85
-0.50%		$17.90$17.81400,267 shs$481.06 million
03/01/2024$17.79$17.94
+0.84%		$17.94$17.75498,012 shs$483.48 million
02/29/2024$17.79$17.79$17.87$17.75422,855 shs$479.44 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$17.98$17.79
-1.06%		$17.81$17.72316,334 shs$479.44 million
02/27/2024$17.96$17.98
+0.11%		$18.01$17.92402,202 shs$484.56 million
02/26/2024$18.13$17.96
-0.94%		$17.99$17.93394,396 shs$484.02 million
02/23/2024$18.28$18.14
-0.79%		$18.16$18.07328,675 shs$488.74 million
02/22/2024$18.29$18.28
-0.05%		$18.35$18.24630,370 shs$492.65 million
02/21/2024$18.45$18.29
-0.87%		$18.31$18.23228,824 shs$492.92 million
02/20/2024$18.29$18.45
+0.87%		$18.58$18.43622,400 shs$497.23 million
02/19/2024$18.29$18.29$18.38$18.27718,200 shs$492.92 million
02/16/2024$18.12$18.30
+0.99%		$18.38$18.27718,258 shs$493.19 million
02/15/2024$17.79$18.12
+1.85%		$18.17$18.00588,664 shs$488.33 million
02/14/2024$17.47$17.79
+1.83%		$17.79$17.67614,197 shs$479.44 million
02/13/2024$17.84$17.47
-2.07%		$17.61$17.40570,193 shs$470.82 million
02/12/2024$17.75$17.84
+0.51%		$17.92$17.80424,773 shs$480.79 million
02/09/2024$17.72$17.75
+0.14%		$17.75$17.64228,051 shs$478.23 million
02/08/2024$17.89$17.72
-0.95%		$17.75$17.65295,053 shs$477.55 million
02/07/2024$17.72$17.89
+0.96%		$17.89$17.79519,592 shs$482.14 million
02/06/2024$17.58$17.72
+0.80%		$17.72$17.58413,833 shs$477.55 million
02/05/2024$17.90$17.58
-1.79%		$17.65$17.51273,243 shs$473.78 million
02/02/2024$17.81$17.90
+0.51%		$17.93$17.83229,352 shs$482.41 million
02/01/2024$17.72$17.81
+0.51%		$17.82$17.66702,559 shs$479.98 million
01/31/2024$17.83$17.72
-0.62%		$17.90$17.68423,769 shs$477.55 million
01/30/2024$17.82$17.83
+0.08%		$17.86$17.77276,347 shs$480.52 million
01/29/2024$17.90$17.82
-0.47%		$17.82$17.69647,201 shs$480.11 million
01/26/2024$17.80$17.90
+0.56%		$17.94$17.86431,457 shs$482.41 million
01/25/2024$17.81$17.80
-0.06%		$17.83$17.73777,726 shs$479.71 million
01/24/2024$17.68$17.81
+0.74%		$17.96$17.80784,863 shs$479.98 million

Related Companies:
This page (NYSEARCA:EWS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith