NYSEARCA:FAZ

Direxion Daily Financial Bear 3X Shares (FAZ) Options Chain & Prices

$19.05

+0.42 (+2.25%)

(As of 09/22/2023 ET)

FAZ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/29/2023	$16.00	$3.047	Call	2	-	-	9 (+6)	70.02% (+3.25%)	0.96618	2
9/29/2023	$16.50	$2.580	Call	3	-	-	114 (-1)	68.50% (+20.38%)	0.938636	3
9/29/2023	$17.50	$0.052	Put	1	-	-	81 (+4)	46.17% (+3.68%)	-0.090759	1
9/29/2023	$17.50	$1.584	Call	20	-	10	195 (+31)	46.17% (+3.68%)	0.9093	2
9/29/2023	$18.00	$0.125	Put	2	-	1	42 (+14)	46.07% (+1.17%)	-0.183965	2
9/29/2023	$18.00	$1.156	Call	23	16	7	510 (-13)	46.07% (+1.17%)	0.815649	9
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
9/29/2023	$18.50	$0.788	Call	25	6	3	94 (+45)	45.79% (-2.14%)	0.682573	11
9/29/2023	$19.00	$0.494	Put	11	-	10	17 (+14)	46.26% (-2.95%)	-0.475821	2
9/29/2023	$19.00	$0.527	Call	42	23	19	130 (+74)	48.53% (-0.68%)	0.523247	11
9/29/2023	$19.50	$0.811	Put	10	-	-	10 (-4)	51.22% (-1.66%)	-0.618454	3
9/29/2023	$19.50	$0.343	Call	53	-	3	38 (+2)	51.22% (-1.66%)	0.3805	12
9/29/2023	$20.00	$0.226	Call	53	29	2	816 (+8)	54.40% (-0.55%)	0.269175	13
9/29/2023	$20.50	$0.128	Call	18	-	4	6 (+0)	54.45% (-2.32%)	0.173651	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSEARCA:FAZ) was last updated on 9/23/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.