QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Fidelity Corporate Bond ETF (FCOR) Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free FCOR Stock Alerts
$45.28
+0.03 (+0.07%)
(As of 04:37 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Fidelity Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-2.12%
3 Month
Performance
-2.33%
6 Month
Performance
+6.02%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-1.39%
Receive FCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

FCOR Stock Chart for Friday, April, 19, 2024

FCOR Chart by TradingView

Fidelity Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$45.32$45.25
-0.15%		$45.45$45.2119,013 shs$167.43 million
04/17/2024$45.18$45.32
+0.31%		$45.39$45.1887,442 shs$167.68 million
04/16/2024$45.27$45.18
-0.20%		$45.19$45.0827,405 shs$167.17 million
04/15/2024$45.61$45.27
-0.75%		$45.59$45.2430,327 shs$167.50 million
04/12/2024$45.50$45.61
+0.24%		$45.73$45.6025,592 shs$168.76 million
04/11/2024$45.62$45.50
-0.26%		$45.65$45.1816,578 shs$168.35 million
04/10/2024$46.13$45.62
-1.11%		$45.78$45.5722,275 shs$168.79 million
04/09/2024$45.97$46.13
+0.35%		$46.13$46.0717,262 shs$170.68 million
04/08/2024$46.00$45.97
-0.07%		$46.00$45.8417,927 shs$170.09 million
04/05/2024$46.17$46.00
-0.37%		$46.13$45.9723,604 shs$170.20 million
04/04/2024$46.10$46.17
+0.15%		$46.20$46.0914,030 shs$170.83 million
04/03/2024$46.05$46.10
+0.11%		$46.14$45.9619,582 shs$170.57 million
04/02/2024$46.17$46.05
-0.26%		$46.09$45.8918,893 shs$170.39 million
04/01/2024$46.50$46.17
-0.71%		$46.48$46.1058,286 shs$170.83 million
03/29/2024$46.50$46.50$46.57$46.4115,220 shs$172.05 million
03/28/2024$46.45$46.50
+0.11%		$46.57$46.4115,220 shs$172.05 million
03/27/2024$46.25$46.45
+0.43%		$46.48$46.3513,014 shs$171.87 million
03/26/2024$46.44$46.25
-0.41%		$46.72$46.2011,524 shs$171.13 million
03/25/2024$46.56$46.44
-0.26%		$46.48$46.3617,767 shs$171.83 million
03/22/2024$46.38$46.56
+0.39%		$46.59$46.518,468 shs$172.27 million
03/21/2024$46.35$46.38
+0.06%		$46.49$46.3421,806 shs$171.61 million
03/20/2024$46.26$46.35
+0.19%		$46.38$45.8313,149 shs$171.50 million
03/19/2024$46.15$46.26
+0.24%		$46.30$46.1921,419 shs$171.16 million
03/18/2024$46.18$46.15
-0.06%		$46.22$46.1129,337 shs$170.76 million
03/15/2024$46.22$46.18
-0.09%		$46.23$46.1618,255 shs$170.87 million
03/14/2024$46.51$46.22
-0.62%		$46.44$46.2213,032 shs$171.01 million
03/13/2024$46.56$46.51
-0.11%		$46.57$46.4143,968 shs$172.09 million
03/12/2024$46.64$46.56
-0.17%		$46.66$46.5416,935 shs$172.27 million
03/11/2024$46.67$46.64
-0.06%		$46.74$46.6017,704 shs$172.57 million
03/08/2024$46.62$46.67
+0.11%		$46.76$46.6425,282 shs$172.68 million
03/07/2024$46.55$46.62
+0.15%		$46.69$46.5519,070 shs$172.49 million
03/06/2024$46.37$46.55
+0.39%		$46.61$46.5016,028 shs$172.24 million
03/05/2024$46.22$46.37
+0.32%		$46.41$46.3213,267 shs$171.57 million
03/04/2024$46.29$46.22
-0.14%		$46.28$46.1117,400 shs$171.01 million
03/01/2024$46.10$46.28
+0.39%		$46.31$45.8917,522 shs$171.24 million
02/29/2024$45.97$46.10
+0.28%		$46.16$46.0128,757 shs$170.57 million
02/28/2024$46.00$45.97
-0.07%		$46.05$45.9219,080 shs$170.09 million
02/27/2024$46.17$46.00
-0.37%		$46.05$45.9513,650 shs$170.20 million
02/26/2024$46.25$46.17
-0.17%		$46.28$46.0824,107 shs$170.83 million
02/23/2024$46.13$46.25
+0.26%		$46.32$46.1420,894 shs$171.13 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$46.08$46.13
+0.11%		$46.18$46.0524,547 shs$170.68 million
02/21/2024$46.19$46.08
-0.24%		$46.26$46.0519,384 shs$170.50 million
02/20/2024$46.08$46.19
+0.24%		$46.24$46.0333,291 shs$170.90 million
02/19/2024$46.08$46.08$46.09$46.0020,800 shs$170.50 million
02/16/2024$46.19$46.08
-0.24%		$46.09$46.0020,857 shs$170.50 million
02/15/2024$46.01$46.19
+0.39%		$46.26$46.0924,084 shs$170.90 million
02/14/2024$45.93$46.01
+0.17%		$46.06$45.9128,208 shs$170.24 million
02/13/2024$46.35$45.93
-0.91%		$46.22$45.8948,856 shs$169.94 million
02/12/2024$46.29$46.35
+0.13%		$46.37$46.2420,887 shs$171.50 million
02/09/2024$46.35$46.29
-0.13%		$46.35$46.21109,546 shs$171.27 million
02/08/2024$46.54$46.35
-0.41%		$46.57$46.3528,162 shs$171.50 million
02/07/2024$46.56$46.54
-0.04%		$46.63$46.4721,785 shs$172.20 million
02/06/2024$46.38$46.56
+0.39%		$46.62$46.4127,190 shs$172.27 million
02/05/2024$46.79$46.38
-0.88%		$46.47$46.3552,566 shs$171.61 million
02/02/2024$47.16$46.79
-0.78%		$47.05$46.6433,440 shs$173.12 million
02/01/2024$46.85$47.16
+0.66%		$47.28$46.9848,405 shs$174.49 million
01/31/2024$46.64$46.85
+0.45%		$46.88$46.7536,048 shs$173.35 million
01/30/2024$46.53$46.64
+0.24%		$46.75$46.4243,442 shs$172.57 million
01/29/2024$46.52$46.53
+0.02%		$46.57$46.3837,871 shs$172.16 million
01/26/2024$46.54$46.52
-0.04%		$46.61$46.4825,211 shs$172.12 million
01/25/2024$46.32$46.54
+0.47%		$46.56$46.4327,397 shs$172.20 million
01/24/2024$46.40$46.32
-0.17%		$46.74$46.3225,428 shs$171.38 million
01/23/2024$46.50$46.40
-0.22%		$46.59$46.3928,867 shs$171.68 million
01/22/2024$46.36$46.50
+0.31%		$46.57$46.4720,580 shs$172.07 million
01/19/2024$46.34$46.36
+0.04%		$46.43$46.2145,794 shs$171.53 million
01/18/2024$46.43$46.34
-0.19%		$46.56$46.2932,090 shs$171.46 million

Related Companies:
This page (NYSEARCA:FCOR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes