Free Trial

First Trust Stoxx European Select Dividend Index Fund (FDD) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FDD Stock Alerts
$11.87
-0.01 (-0.08%)
(As of 02:49 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

First Trust Stoxx European Select Dividend Index Fund Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+2.33%
3 Month
Performance
+2.33%
6 Month
Performance
+15.58%
Year-To-Date
Performance
-1.66%
1 Year
Performance
+0.68%
Receive FDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Stoxx European Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FDD Stock Chart for Thursday, April, 25, 2024

FDD Chart by TradingView

First Trust Stoxx European Select Dividend Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.99$11.88
-0.92%		$11.89$11.8341,562 shs$162.16 million
04/23/2024$11.85$11.99
+1.18%		$12.00$11.8741,180 shs$163.66 million
04/22/2024$11.73$11.85
+1.07%		$11.88$11.7625,071 shs$161.75 million
04/19/2024$11.66$11.73
+0.56%		$11.75$11.6930,108 shs$160.05 million
04/18/2024$11.63$11.66
+0.26%		$11.72$11.6451,386 shs$159.16 million
04/17/2024$11.53$11.63
+0.87%		$11.67$11.59377,609 shs$158.75 million
04/16/2024$11.70$11.53
-1.45%		$11.59$11.4932,878 shs$157.38 million
04/15/2024$11.72$11.70
-0.13%		$11.88$11.6833,156 shs$159.71 million
04/12/2024$11.91$11.72
-1.60%		$11.86$11.7027,640 shs$192.79 million
04/11/2024$11.96$11.91
-0.42%		$11.94$11.7842,661 shs$195.92 million
04/10/2024$12.08$11.96
-0.99%		$12.02$11.9148,564 shs$196.74 million
04/09/2024$12.12$12.08
-0.30%		$12.17$12.0536,389 shs$198.72 million
04/08/2024$12.01$12.12
+0.88%		$12.14$12.0730,920 shs$199.32 million
04/05/2024$11.98$12.01
+0.25%		$12.03$11.9519,907 shs$197.56 million
04/04/2024$11.98$11.98$12.15$11.9770,956 shs$197.07 million
04/03/2024$11.77$11.98
+1.78%		$11.99$11.8826,194 shs$197.07 million
04/02/2024$11.81$11.77
-0.34%		$11.80$11.7546,242 shs$193.62 million
04/01/2024$11.83$11.81
-0.14%		$11.90$11.7836,335 shs$194.27 million
03/29/2024$11.83$11.83
-0.03%		$11.85$11.8038,607 shs$194.55 million
03/28/2024$11.79$11.83
+0.34%		$11.85$11.8038,607 shs$194.60 million
03/27/2024$11.71$11.79
+0.68%		$11.79$11.7121,601 shs$193.95 million
03/26/2024$11.60$11.71
+0.95%		$11.73$11.6927,392 shs$192.63 million
03/25/2024$11.54$11.60
+0.52%		$11.63$11.5729,712 shs$190.82 million
03/22/2024$11.57$11.54
-0.26%		$11.59$11.5315,179 shs$189.83 million
03/21/2024$11.69$11.57
-1.03%		$11.63$11.5629,406 shs$190.33 million
03/20/2024$11.53$11.69
+1.39%		$11.69$11.5031,288 shs$192.30 million
03/19/2024$11.48$11.53
+0.44%		$11.56$11.5191,647 shs$189.67 million
03/18/2024$11.50$11.48
-0.17%		$11.58$11.4746,509 shs$188.85 million
03/15/2024$11.46$11.50
+0.35%		$11.52$11.4372,615 shs$189.18 million
03/14/2024$11.54$11.46
-0.69%		$11.58$11.4358,551 shs$188.52 million
03/13/2024$11.53$11.54
+0.09%		$11.57$11.53211,379 shs$189.83 million
03/12/2024$11.49$11.53
+0.35%		$11.53$11.4633,346 shs$189.67 million
03/11/2024$11.45$11.49
+0.37%		$11.49$11.3926,593 shs$189.01 million
03/08/2024$11.41$11.45
+0.35%		$11.51$11.4446,968 shs$188.35 million
03/07/2024$11.27$11.41
+1.24%		$11.43$11.38233,847 shs$187.69 million
03/06/2024$11.19$11.27
+0.71%		$11.31$11.25205,504 shs$185.39 million
03/05/2024$11.19$11.19$11.22$11.1440,574 shs$184.08 million
03/04/2024$11.22$11.19
-0.27%		$11.20$11.1552,375 shs$184.08 million
03/01/2024$11.20$11.22
+0.17%		$11.24$11.1568,192 shs$184.57 million
02/29/2024$11.12$11.20
+0.73%		$11.24$11.1537,168 shs$184.26 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$11.22$11.12
-0.89%		$11.16$11.1235,885 shs$182.92 million
02/27/2024$11.21$11.22
+0.05%		$11.25$11.2033,719 shs$184.57 million
02/26/2024$11.27$11.21
-0.50%		$11.22$11.1831,365 shs$184.47 million
02/23/2024$11.30$11.27
-0.27%		$11.27$11.2323,467 shs$185.39 million
02/22/2024$11.26$11.30
+0.36%		$11.30$11.2540,004 shs$185.89 million
02/21/2024$11.20$11.26
+0.54%		$11.26$11.2042,866 shs$185.23 million
02/20/2024$11.16$11.20
+0.36%		$11.23$11.18112,644 shs$184.24 million
02/19/2024$11.16$11.16$11.20$11.1462,000 shs$183.58 million
02/16/2024$11.19$11.19$11.20$11.1562,013 shs$184.08 million
02/15/2024$11.09$11.19
+0.90%		$11.19$11.0731,439 shs$184.08 million
02/14/2024$10.97$11.09
+1.09%		$11.10$11.0544,147 shs$182.43 million
02/13/2024$11.21$10.97
-2.14%		$11.09$10.9434,736 shs$180.46 million
02/12/2024$11.12$11.21
+0.82%		$11.22$11.1531,292 shs$184.40 million
02/09/2024$11.15$11.12
-0.27%		$11.12$11.0727,660 shs$182.92 million
02/08/2024$11.32$11.15
-1.50%		$11.17$11.1249,976 shs$183.42 million
02/07/2024$11.39$11.32
-0.61%		$11.34$11.3050,096 shs$186.21 million
02/06/2024$11.34$11.39
+0.44%		$11.39$11.3436,185 shs$187.37 million
02/05/2024$11.49$11.34
-1.31%		$11.38$11.3025,951 shs$186.54 million
02/02/2024$11.58$11.49
-0.78%		$11.51$11.4459,767 shs$189.01 million
02/01/2024$11.55$11.58
+0.26%		$11.59$11.5042,820 shs$190.49 million
01/31/2024$11.58$11.55
-0.26%		$11.68$11.5251,316 shs$190.00 million
01/30/2024$11.60$11.58
-0.17%		$11.61$11.5442,882 shs$190.49 million
01/29/2024$11.66$11.60
-0.51%		$11.62$11.5354,465 shs$190.82 million
01/26/2024$11.60$11.66
+0.52%		$11.69$11.6643,183 shs$191.81 million
01/25/2024$11.66$11.60
-0.51%		$11.62$11.5530,999 shs$190.82 million
01/24/2024$11.57$11.66
+0.82%		$11.72$11.6437,657 shs$191.81 million

Related Companies:
This page (NYSEARCA:FDD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative