S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

American CenturyFocused Dynamic Growth ETF (FDG) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FDG Stock Alerts
$78.55
-0.42 (-0.53%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American CenturyFocused Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-2.88%
3 Month
Performance
+9.66%
6 Month
Performance
+44.78%
Year-To-Date
Performance
+10.34%
1 Year
Performance
+44.78%
Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American CenturyFocused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FDG Stock Chart for Thursday, April, 18, 2024

FDG Chart by TradingView

American CenturyFocused Dynamic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$78.97$78.55
-0.53%		$79.39$78.513,693 shs$0.00
04/17/2024$79.56$78.97
-0.74%		$79.75$78.973,631 shs$0.00
04/16/2024$79.76$79.56
-0.25%		$80.17$79.562,725 shs$0.00
04/15/2024$81.68$79.76
-2.35%		$81.40$79.752,721 shs$0.00
04/12/2024$83.26$81.68
-1.90%		$82.98$81.4012,219 shs$0.00
04/11/2024$82.04$83.26
+1.49%		$83.35$81.965,405 shs$0.00
04/10/2024$82.20$82.04
-0.19%		$82.08$81.664,614 shs$0.00
04/09/2024$82.40$82.20
-0.24%		$82.20$81.614,728 shs$0.00
04/08/2024$82.21$82.40
+0.24%		$82.71$82.349,724 shs$0.00
04/05/2024$81.01$82.21
+1.48%		$82.47$81.374,931 shs$0.00
04/04/2024$82.08$81.01
-1.30%		$83.16$81.015,240 shs$0.00
04/03/2024$81.79$82.08
+0.35%		$82.40$81.943,495 shs$0.00
04/02/2024$82.53$81.79
-0.90%		$81.79$81.1835,311 shs$0.00
04/01/2024$82.62$82.53
-0.11%		$82.74$82.157,968 shs$0.00
03/29/2024$82.62$82.62
0.00%		$82.74$82.424,334 shs$0.00
03/28/2024$82.67$82.62
-0.06%		$82.74$82.424,334 shs$0.00
03/27/2024$82.90$82.67
-0.28%		$83.19$82.1836,120 shs$0.00
03/26/2024$82.99$82.90
-0.10%		$83.61$82.9017,409 shs$0.00
03/25/2024$82.91$82.99
+0.09%		$83.20$82.589,694 shs$0.00
03/22/2024$82.93$82.91
-0.02%		$82.96$82.3813,047 shs$0.00
03/21/2024$82.10$82.93
+1.01%		$83.16$82.673,617 shs$0.00
03/20/2024$81.22$82.10
+1.08%		$82.10$81.106,006 shs$0.00
03/19/2024$80.88$81.22
+0.42%		$81.22$80.037,231 shs$0.00
03/18/2024$80.15$80.88
+0.91%		$81.50$80.886,270 shs$0.00
03/15/2024$80.99$80.10
-1.10%		$80.40$80.037,972 shs$0.00
03/14/2024$81.40$80.99
-0.50%		$81.81$80.4811,638 shs$0.00
03/13/2024$81.67$81.40
-0.33%		$81.59$81.154,879 shs$0.00
03/12/2024$80.07$81.67
+2.00%		$81.67$80.463,863 shs$0.00
03/11/2024$80.77$80.07
-0.87%		$80.51$79.9647,360 shs$0.00
03/08/2024$81.64$80.77
-1.07%		$82.60$80.5810,924 shs$0.00
03/07/2024$80.20$81.64
+1.80%		$81.76$80.933,686 shs$0.00
03/06/2024$79.66$80.20
+0.68%		$80.63$80.0436,707 shs$0.00
03/05/2024$80.89$79.66
-1.52%		$80.09$79.166,789 shs$0.00
03/04/2024$81.28$80.89
-0.48%		$81.40$80.8917,401 shs$0.00
03/01/2024$79.98$81.28
+1.63%		$81.45$80.1711,907 shs$0.00
02/29/2024$78.94$79.98
+1.32%		$80.10$79.3164,581 shs$0.00
02/28/2024$79.29$78.94
-0.44%		$79.32$78.7232,463 shs$0.00
02/27/2024$79.35$79.29
-0.08%		$79.40$78.9111,157 shs$0.00
02/26/2024$79.06$79.35
+0.36%		$79.54$79.3314,883 shs$0.00
02/23/2024$78.62$79.06
+0.56%		$79.50$79.0613,195 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$75.85$78.62
+3.65%		$78.88$77.4323,532 shs$0.00
02/21/2024$75.99$75.85
-0.18%		$75.85$75.403,067 shs$0.00
02/20/2024$77.15$75.99
-1.50%		$76.75$75.485,818 shs$0.00
02/19/2024$77.15$77.15
+0.00%		$77.69$77.152,400 shs$0.00
02/16/2024$77.62$77.15
-0.61%		$77.69$77.152,407 shs$0.00
02/15/2024$77.42$77.62
+0.26%		$77.66$77.2014,446 shs$0.00
02/14/2024$76.03$77.42
+1.83%		$77.42$76.763,821 shs$0.00
02/13/2024$77.22$76.03
-1.54%		$76.73$75.574,233 shs$0.00
02/12/2024$77.84$77.22
-0.80%		$78.03$77.221,072 shs$0.00
02/09/2024$76.88$77.84
+1.25%		$77.86$77.123,520 shs$0.00
02/08/2024$76.51$76.88
+0.48%		$77.02$76.882,965 shs$0.00
02/07/2024$75.61$76.51
+1.19%		$76.64$75.7718,012 shs$0.00
02/06/2024$75.50$75.61
+0.15%		$75.80$75.1745,464 shs$0.00
02/05/2024$75.71$75.50
-0.28%		$75.77$74.858,621 shs$0.00
02/02/2024$73.96$75.71
+2.37%		$75.76$74.649,481 shs$0.00
02/01/2024$72.96$73.96
+1.37%		$74.05$73.254,437 shs$0.00
01/31/2024$74.48$72.96
-2.04%		$73.72$72.967,196 shs$0.00
01/30/2024$74.69$74.48
-0.28%		$74.77$74.3923,457 shs$0.00
01/29/2024$73.26$74.69
+1.95%		$74.69$73.4113,793 shs$0.00
01/26/2024$73.25$73.26
+0.01%		$73.60$73.165,289 shs$0.00
01/25/2024$73.40$73.25
-0.20%		$73.80$72.863,354 shs$0.00
01/24/2024$73.22$73.40
+0.25%		$74.08$73.357,555 shs$0.00
01/23/2024$72.86$73.22
+0.49%		$73.22$72.837,358 shs$0.00
01/22/2024$72.55$72.86
+0.43%		$73.01$72.763,841 shs$0.00
01/19/2024$71.63$72.55
+1.28%		$72.59$71.985,850 shs$0.00
01/18/2024$71.05$71.63
+0.82%		$71.63$71.103,578 shs$0.00
01/17/2024$71.40$71.05
-0.49%		$71.05$70.532,462 shs$0.00

Related Companies:
This page (NYSEARCA:FDG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace