Fidelity Dividend ETF for Rising Rates (FDRR) Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free FDRR Stock Alerts $46.55 +0.23 (+0.50%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity Dividend ETF for Rising Rates Stock Price Performance5 Day Performance+0.67%1 Month Performance+3.63%3 Month Performance+5.75%6 Month Performance+16.75%Year-To-Date Performance+6.02%1 Year Performance+18.30% Receive FDRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Dividend ETF for Rising Rates and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> FDRR Stock Chart for Thursday, March, 28, 2024 FDRR Chart by TradingView Fidelity Dividend ETF for Rising Rates Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$46.39$46.55+0.34%$46.61$46.4510,790 shs$593.51 million03/27/2024$45.91$46.39+1.06%$46.43$46.087,847 shs$591.47 million03/26/2024$46.11$45.91-0.44%$46.18$45.9016,913 shs$585.29 million03/25/2024$46.24$46.11-0.28%$46.21$46.0315,581 shs$587.90 million03/22/2024$46.37$46.24-0.28%$46.35$46.1815,098 shs$589.58 million03/21/2024$46.06$46.37+0.67%$46.46$46.2617,490 shs$591.22 million Get the Latest News and Ratings for FDRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Dividend ETF for Rising Rates and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$45.70$46.06+0.79%$46.13$45.6322,450 shs$587.27 million03/19/2024$45.32$45.70+0.84%$45.72$45.2926,744 shs$582.68 million03/18/2024$45.27$45.32+0.11%$45.55$45.3215,551 shs$577.83 million03/15/2024$45.78$45.27-1.11%$45.45$45.2611,299 shs$577.19 million03/14/2024$45.92$45.78-0.30%$46.00$45.5512,742 shs$583.70 million03/13/2024$46.05$45.92-0.28%$46.05$45.928,389 shs$585.48 million03/12/2024$45.64$46.05+0.90%$46.05$45.6510,938 shs$587.14 million03/11/2024$45.47$45.64+0.37%$45.66$45.3124,403 shs$581.91 million03/08/2024$45.72$45.67-0.11%$45.90$45.4815,734 shs$582.29 million03/07/2024$45.46$45.72+0.57%$45.78$45.5132,186 shs$582.93 million03/06/2024$45.01$45.46+1.00%$45.58$45.2622,014 shs$579.62 million03/05/2024$45.52$45.01-1.12%$45.28$45.0013,824 shs$573.88 million03/04/2024$45.45$45.52+0.15%$45.67$45.3618,089 shs$580.38 million03/01/2024$45.14$45.45+0.69%$45.49$45.1217,584 shs$579.49 million02/29/2024$44.92$45.14+0.49%$45.15$44.8411,562 shs$575.54 million02/28/2024$44.99$44.92-0.16%$44.97$44.7514,566 shs$572.73 million02/27/2024$44.91$44.99+0.18%$45.02$44.7927,823 shs$573.62 million02/26/2024$45.17$44.91-0.58%$45.15$44.8523,312 shs$572.60 million02/23/2024$45.13$45.17+0.09%$45.29$45.1015,415 shs$575.92 million02/22/2024$44.28$45.13+1.92%$45.15$44.7335,143 shs$575.41 million02/21/2024$44.16$44.28+0.27%$44.29$43.9416,972 shs$564.57 million02/20/2024$44.43$44.16-0.61%$44.35$44.0335,036 shs$563.04 million02/19/2024$44.43$44.43$44.70$44.4252,600 shs$566.48 million02/16/2024$44.68$44.48-0.45%$44.70$44.4251,278 shs$567.12 million02/15/2024$44.27$44.68+0.93%$44.69$44.2931,406 shs$569.67 million02/14/2024$44.01$44.27+0.59%$44.27$43.9924,270 shs$564.44 million02/13/2024$44.65$44.01-1.43%$44.21$43.6726,603 shs$561.13 million02/12/2024$44.44$44.65+0.47%$44.78$44.3820,166 shs$569.29 million02/09/2024$44.38$44.44+0.14%$44.50$44.2912,601 shs$566.61 million02/08/2024$44.48$44.38-0.22%$44.43$44.2525,173 shs$565.85 million02/07/2024$44.36$44.48+0.27%$44.54$44.3335,046 shs$567.12 million02/06/2024$44.16$44.36+0.45%$44.42$44.2332,420 shs$565.59 million02/05/2024$44.49$44.16-0.74%$44.33$44.0230,226 shs$563.04 million02/02/2024$44.57$44.49-0.18%$44.65$44.2059,967 shs$567.25 millionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$44.18$44.57+0.88%$44.57$44.1232,966 shs$568.27 million01/31/2024$44.71$44.18-1.19%$44.67$44.1817,294 shs$563.30 million01/30/2024$44.63$44.71+0.18%$44.75$44.6517,361 shs$570.05 million01/29/2024$44.51$44.63+0.27%$44.71$44.4214,403 shs$569.03 million01/26/2024$44.68$44.51-0.38%$44.65$44.4627,517 shs$567.50 million01/25/2024$44.31$44.68+0.84%$44.69$44.4930,036 shs$569.67 million01/24/2024$44.40$44.31-0.20%$44.59$44.3121,771 shs$564.95 million01/23/2024$44.24$44.40+0.36%$44.43$44.2220,956 shs$566.10 million01/22/2024$44.07$44.24+0.39%$44.35$44.1927,063 shs$564.06 million01/19/2024$43.62$44.07+1.03%$44.14$43.6338,940 shs$561.89 million01/18/2024$43.37$43.62+0.58%$43.65$43.3130,569 shs$556.16 million01/17/2024$43.64$43.37-0.62%$43.46$43.1723,372 shs$552.97 million01/16/2024$43.90$43.64-0.59%$43.77$43.4733,496 shs$556.41 million01/15/2024$43.90$43.90+0.01%$43.96$43.7630,000 shs$559.73 million01/12/2024$43.84$43.90+0.13%$43.96$43.7630,002 shs$559.66 million01/11/2024$43.97$43.84-0.30%$43.97$43.5718,609 shs$558.96 million01/10/2024$43.94$43.97+0.07%$44.01$43.7637,263 shs$560.62 million01/09/2024$44.04$43.94-0.23%$43.94$43.7417,186 shs$560.24 million01/08/2024$43.63$44.04+0.94%$44.04$43.5523,443 shs$561.51 million01/05/2024$43.54$43.63+0.21%$43.89$43.5026,690 shs$556.28 million01/04/2024$43.59$43.54-0.11%$43.80$43.5116,774 shs$555.14 million01/03/2024$43.85$43.59-0.60%$43.78$43.5617,783 shs$555.72 million01/02/2024$43.91$43.85-0.14%$44.02$43.6627,804 shs$559.09 million01/01/2024$43.91$43.91+0.00%$44.08$43.7341,400 shs$559.85 million12/29/2023$44.02$43.91-0.25%$44.08$43.7341,411 shs$559.85 million12/28/2023$43.95$44.02+0.16%$44.10$43.9555,782 shs$561.26 million12/27/2023$43.83$43.95+0.27%$44.02$43.8315,270 shs$560.36 million Related Companies: Global SuperDividend US ETF Stock Chart WisdomTree International Equity Fund Stock Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Chart Invesco Dividend Achievers ETF Stock Chart FlexShares International Quality Dividend Index Fund Stock Chart First Trust DJ Global Select Dividend Index Fund Stock Chart iShares Emerging Markets Dividend ETF Stock Chart First Trust BuyWrite Income ETF Stock Chart Invesco S&P Ultra Dividend Revenue ETF Stock Chart Franklin International Core Dividend Tilt Index ETF Stock Chart Receive FDRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Dividend ETF for Rising Rates and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDRR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Dividend ETF for Rising Rates Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.