Free Trial

SPDR Kensho Future Security ETF (FITE) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FITE Stock Alerts
$54.78
-0.05 (-0.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Kensho Future Security ETF Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-3.52%
3 Month
Performance
-0.90%
6 Month
Performance
+18.96%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+19.87%
Receive FITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Future Security ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FITE Stock Chart for Wednesday, April, 24, 2024

FITE Chart by TradingView

SPDR Kensho Future Security ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$54.83$54.78
-0.09%		$55.12$54.702,599 shs$54.78 million
04/23/2024$53.80$54.83
+1.91%		$54.99$54.552,214 shs$54.83 million
04/22/2024$53.35$53.80
+0.85%		$54.14$53.378,964 shs$53.80 million
04/19/2024$53.40$53.35
-0.09%		$53.59$53.253,861 shs$32.54 million
04/18/2024$53.53$53.40
-0.24%		$54.13$53.40681 shs$32.57 million
04/17/2024$53.90$53.53
-0.69%		$54.18$53.493,110 shs$32.65 million
04/16/2024$53.92$53.90
-0.04%		$54.00$53.646,463 shs$32.88 million
04/15/2024$54.88$53.92
-1.75%		$55.28$53.825,756 shs$32.89 million
04/12/2024$55.96$54.88
-1.93%		$55.48$54.784,001 shs$33.48 million
04/11/2024$55.51$55.96
+0.81%		$56.05$55.39977 shs$34.14 million
04/10/2024$56.33$55.51
-1.46%		$55.51$55.294,746 shs$33.86 million
04/09/2024$56.30$56.33
+0.05%		$56.53$56.1119,040 shs$34.36 million
04/08/2024$56.12$56.30
+0.31%		$56.38$56.273,943 shs$34.34 million
04/05/2024$55.66$56.12
+0.83%		$56.22$55.752,751 shs$34.24 million
04/04/2024$56.13$55.66
-0.84%		$56.37$55.662,893 shs$33.95 million
04/03/2024$56.03$56.13
+0.18%		$56.31$56.0511,829 shs$34.24 million
04/02/2024$56.77$56.03
-1.31%		$56.09$55.9120,465 shs$34.18 million
04/01/2024$57.32$56.77
-0.96%		$57.43$56.671,512 shs$34.63 million
03/29/2024$57.30$57.32
+0.04%		$57.49$57.296,136 shs$34.97 million
03/28/2024$57.02$57.30
+0.48%		$57.31$57.296,128 shs$34.95 million
03/27/2024$56.55$57.02
+0.83%		$57.02$56.7135,461 shs$34.78 million
03/26/2024$56.64$56.55
-0.16%		$56.81$56.5512,908 shs$34.50 million
03/25/2024$56.78$56.64
-0.24%		$56.97$56.644,917 shs$34.55 million
03/22/2024$57.02$56.78
-0.42%		$57.27$56.662,538 shs$34.64 million
03/21/2024$56.70$57.02
+0.56%		$57.43$57.027,223 shs$34.78 million
03/20/2024$55.92$56.70
+1.39%		$56.81$55.9312,071 shs$34.59 million
03/19/2024$55.69$55.92
+0.41%		$55.95$55.47172,726 shs$34.11 million
03/18/2024$55.80$55.69
-0.20%		$56.00$55.691,452 shs$33.97 million
03/15/2024$56.38$55.80
-1.03%		$56.18$55.8013,163 shs$34.04 million
03/14/2024$57.25$56.38
-1.52%		$57.13$56.174,481 shs$34.39 million
03/13/2024$57.35$57.25
-0.17%		$57.50$57.251,017 shs$34.92 million
03/12/2024$57.32$57.35
+0.05%		$57.52$57.111,715 shs$34.98 million
03/11/2024$57.33$57.32
-0.01%		$57.43$56.863,234 shs$34.97 million
03/08/2024$57.69$57.33
-0.62%		$58.06$57.333,616 shs$34.97 million
03/07/2024$57.19$57.69
+0.87%		$57.70$57.324,808 shs$35.19 million
03/06/2024$56.60$57.19
+1.04%		$57.58$57.041,507 shs$34.89 million
03/05/2024$57.45$56.60
-1.48%		$57.39$56.354,083 shs$34.53 million
03/04/2024$57.25$57.45
+0.35%		$57.58$57.253,377 shs$35.04 million
03/01/2024$57.12$57.25
+0.23%		$57.25$56.973,065 shs$34.92 million
02/29/2024$56.60$57.12
+0.92%		$57.28$56.872,224 shs$34.84 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$56.87$56.60
-0.47%		$56.75$56.551,169 shs$34.53 million
02/27/2024$56.39$56.87
+0.85%		$56.87$56.555,441 shs$34.69 million
02/26/2024$56.04$56.39
+0.63%		$56.60$56.304,115 shs$34.40 million
02/23/2024$55.79$56.19
+0.72%		$56.26$55.985,057 shs$34.28 million
02/22/2024$55.08$55.79
+1.29%		$55.80$55.623,073 shs$34.03 million
02/21/2024$56.30$55.08
-2.16%		$55.52$54.286,226 shs$33.60 million
02/20/2024$56.93$56.30
-1.11%		$56.68$56.1918,865 shs$34.34 million
02/19/2024$56.93$56.93
+0.00%		$57.35$56.939,100 shs$34.73 million
02/16/2024$57.32$56.93
-0.68%		$57.35$56.939,165 shs$34.73 million
02/15/2024$57.23$57.32
+0.16%		$57.67$57.052,598 shs$34.97 million
02/14/2024$55.95$57.23
+2.29%		$57.24$56.6822,827 shs$34.91 million
02/13/2024$57.19$55.95
-2.17%		$56.50$55.544,061 shs$34.13 million
02/12/2024$57.17$57.19
+0.04%		$57.37$57.123,267 shs$34.89 million
02/09/2024$56.10$57.17
+1.90%		$57.22$56.902,656 shs$34.87 million
02/08/2024$55.61$56.10
+0.88%		$56.18$55.473,922 shs$34.22 million
02/07/2024$55.52$55.61
+0.16%		$55.93$55.045,821 shs$33.92 million
02/06/2024$54.76$55.52
+1.39%		$55.52$55.131,513 shs$33.87 million
02/05/2024$55.30$54.76
-0.97%		$54.91$54.155,250 shs$33.40 million
02/02/2024$55.17$55.30
+0.24%		$55.31$54.785,606 shs$33.73 million
02/01/2024$54.77$55.17
+0.73%		$55.24$54.525,021 shs$33.65 million
01/31/2024$55.70$54.77
-1.67%		$55.51$54.774,650 shs$33.41 million
01/30/2024$55.91$55.70
-0.38%		$55.98$55.487,641 shs$33.98 million
01/29/2024$55.17$55.91
+1.34%		$55.91$55.313,633 shs$34.11 million
01/26/2024$55.35$55.17
-0.33%		$55.65$54.982,389 shs$33.65 million
01/25/2024$55.28$55.35
+0.13%		$56.04$55.0311,708 shs$33.76 million
01/24/2024$55.72$55.28
-0.79%		$56.13$55.286,240 shs$33.72 million
01/23/2024$55.82$55.72
-0.18%		$56.38$55.572,996 shs$33.99 million

Related Companies:
This page (NYSEARCA:FITE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace