Free Trial

First Trust Water ETF (FIW) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FIW Stock Alerts
$99.44
-0.40 (-0.40%)
(As of 01:01 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Water ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-1.13%
3 Month
Performance
+7.76%
6 Month
Performance
+27.60%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+22.04%
Receive FIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Water ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FIW Stock Chart for Thursday, April, 25, 2024

FIW Chart by TradingView

First Trust Water ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$100.15$99.86
-0.29%		$100.32$99.2738,240 shs$1.61 billion
04/23/2024$98.25$100.15
+1.93%		$100.33$98.7332,946 shs$1.62 billion
04/22/2024$97.45$98.25
+0.82%		$98.69$97.4647,352 shs$1.59 billion
04/19/2024$97.31$97.45
+0.14%		$97.81$97.0827,202 shs$1.56 billion
04/18/2024$96.61$97.31
+0.72%		$97.98$96.8927,782 shs$1.56 billion
04/17/2024$97.50$96.61
-0.91%		$97.80$96.2939,128 shs$1.55 billion
04/16/2024$97.88$97.50
-0.39%		$97.80$96.8739,320 shs$1.56 billion
04/15/2024$98.39$97.88
-0.52%		$99.51$97.5127,616 shs$1.57 billion
04/12/2024$99.54$98.39
-1.16%		$99.30$98.1033,104 shs$1.57 billion
04/11/2024$99.50$99.54
+0.04%		$99.93$98.9047,327 shs$1.59 billion
04/10/2024$101.54$99.50
-2.01%		$100.18$99.1645,108 shs$1.59 billion
04/09/2024$101.18$101.54
+0.36%		$101.64$100.5328,799 shs$1.62 billion
04/08/2024$101.04$101.18
+0.14%		$101.49$100.9637,544 shs$1.62 billion
04/05/2024$100.30$101.04
+0.74%		$101.25$100.2535,115 shs$1.62 billion
04/04/2024$100.86$100.30
-0.56%		$101.88$100.0630,403 shs$1.60 billion
04/03/2024$100.45$100.86
+0.41%		$101.18$100.0840,404 shs$1.61 billion
04/02/2024$101.30$100.45
-0.84%		$100.66$100.1133,908 shs$1.61 billion
04/01/2024$102.10$101.30
-0.78%		$102.36$101.0834,582 shs$1.62 billion
03/29/2024$102.19$102.10
-0.09%		$102.55$101.9828,153 shs$1.63 billion
03/28/2024$101.91$102.19
+0.27%		$102.55$101.9828,095 shs$1.64 billion
03/27/2024$100.43$101.91
+1.47%		$101.93$101.1336,193 shs$1.63 billion
03/26/2024$100.58$100.43
-0.15%		$100.77$100.4339,555 shs$1.61 billion
03/25/2024$101.41$100.58
-0.82%		$101.69$100.5543,100 shs$1.61 billion
03/22/2024$101.87$101.37
-0.49%		$101.96$101.2328,797 shs$1.62 billion
03/21/2024$100.60$101.87
+1.26%		$102.04$101.1843,342 shs$1.63 billion
03/20/2024$99.64$100.60
+0.96%		$100.85$99.3937,924 shs$1.61 billion
03/19/2024$98.48$99.64
+1.18%		$99.67$98.4424,088 shs$1.59 billion
03/18/2024$98.87$98.48
-0.39%		$99.30$98.4842,254 shs$1.58 billion
03/15/2024$98.61$98.87
+0.26%		$99.09$98.3335,407 shs$1.58 billion
03/14/2024$99.42$98.61
-0.81%		$99.46$98.0331,669 shs$1.58 billion
03/13/2024$99.30$99.42
+0.12%		$99.75$99.2047,464 shs$1.59 billion
03/12/2024$99.09$99.30
+0.21%		$99.44$98.6328,025 shs$1.59 billion
03/11/2024$99.40$99.09
-0.31%		$99.18$98.5125,709 shs$1.59 billion
03/08/2024$99.69$99.40
-0.29%		$100.49$99.3828,539 shs$1.59 billion
03/07/2024$98.56$99.69
+1.15%		$99.75$99.1036,846 shs$1.60 billion
03/06/2024$97.78$98.56
+0.80%		$99.07$98.3449,705 shs$1.58 billion
03/05/2024$99.24$97.78
-1.47%		$99.11$97.5528,797 shs$1.56 billion
03/04/2024$98.68$99.24
+0.57%		$99.56$98.9545,430 shs$1.59 billion
03/01/2024$97.94$98.68
+0.76%		$98.75$97.5158,369 shs$1.58 billion
02/29/2024$97.94$97.94$98.27$97.5843,814 shs$1.57 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$97.53$97.94
+0.42%		$98.28$97.4931,673 shs$1.57 billion
02/27/2024$97.20$97.53
+0.34%		$97.74$97.2636,420 shs$1.56 billion
02/26/2024$97.00$97.20
+0.21%		$97.39$96.8432,656 shs$1.56 billion
02/23/2024$96.73$97.00
+0.28%		$97.18$96.6828,412 shs$1.55 billion
02/22/2024$96.34$96.73
+0.40%		$96.80$96.1049,762 shs$1.55 billion
02/21/2024$96.34$96.34$96.34$95.7429,384 shs$1.54 billion
02/20/2024$96.73$96.34
-0.40%		$96.43$95.8939,378 shs$1.54 billion
02/19/2024$96.73$96.73$97.52$96.5033,400 shs$1.55 billion
02/16/2024$97.09$96.72
-0.38%		$97.52$96.5033,418 shs$1.55 billion
02/15/2024$95.76$97.09
+1.39%		$97.16$96.2541,069 shs$1.55 billion
02/14/2024$94.34$95.76
+1.51%		$95.77$94.8070,172 shs$1.53 billion
02/13/2024$96.46$94.34
-2.20%		$95.17$93.7066,154 shs$1.51 billion
02/12/2024$96.12$96.46
+0.35%		$96.65$95.7056,801 shs$1.54 billion
02/09/2024$95.42$96.12
+0.73%		$96.20$95.3554,232 shs$1.54 billion
02/08/2024$94.46$95.42
+1.02%		$95.43$94.6329,920 shs$1.53 billion
02/07/2024$93.74$94.46
+0.77%		$95.00$94.1237,455 shs$1.51 billion
02/06/2024$92.51$93.74
+1.33%		$93.78$92.6431,361 shs$1.50 billion
02/05/2024$93.39$92.51
-0.94%		$92.85$92.0928,302 shs$1.48 billion
02/02/2024$93.66$93.39
-0.29%		$93.84$92.4344,015 shs$1.49 billion
02/01/2024$91.73$93.66
+2.10%		$93.66$92.0086,050 shs$1.50 billion
01/31/2024$93.47$91.73
-1.86%		$93.30$91.7358,226 shs$1.47 billion
01/30/2024$93.42$93.47
+0.05%		$93.57$92.8627,661 shs$1.50 billion
01/29/2024$92.27$93.42
+1.25%		$93.42$92.0535,546 shs$1.49 billion
01/26/2024$92.28$92.28$92.97$92.2223,661 shs$1.48 billion
01/25/2024$91.36$92.28
+1.01%		$92.45$91.7576,513 shs$1.48 billion
01/24/2024$92.96$91.36
-1.72%		$93.59$91.2930,308 shs$1.46 billion

Related Companies:
This page (NYSEARCA:FIW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press