Free Trial

Franklin FTSE Canada ETF (FLCA) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FLCA Stock Alerts
$33.87
-0.27 (-0.79%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Franklin FTSE Canada ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-1.08%
3 Month
Performance
+2.95%
6 Month
Performance
+17.32%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+8.52%
Receive FLCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FLCA Stock Chart for Thursday, April, 25, 2024

FLCA Chart by TradingView

Franklin FTSE Canada ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.14$33.87
-0.79%		$34.07$33.6911,947 shs$399.67 million
04/23/2024$33.85$34.14
+0.86%		$34.24$33.8622,929 shs$402.85 million
04/22/2024$33.66$33.85
+0.56%		$33.99$33.627,940 shs$399.43 million
04/19/2024$33.38$33.66
+0.84%		$33.73$33.4710,193 shs$345.02 million
04/18/2024$33.29$33.38
+0.27%		$33.61$33.227,914 shs$342.15 million
04/17/2024$33.20$33.29
+0.27%		$33.49$33.0612,528 shs$341.22 million
04/16/2024$33.39$33.20
-0.57%		$33.31$33.0012,309 shs$340.30 million
04/15/2024$33.64$33.39
-0.74%		$33.95$33.3416,761 shs$342.25 million
04/12/2024$34.26$33.67
-1.72%		$34.22$33.5815,746 shs$345.12 million
04/11/2024$34.34$34.26
-0.23%		$34.33$33.9822,818 shs$351.17 million
04/10/2024$34.87$34.34
-1.52%		$34.51$34.2610,195 shs$351.99 million
04/09/2024$34.74$34.87
+0.37%		$34.87$34.578,400 shs$357.42 million
04/08/2024$34.76$34.74
-0.06%		$34.79$34.589,292 shs$356.09 million
04/05/2024$34.52$34.76
+0.70%		$34.83$34.3410,835 shs$356.29 million
04/04/2024$34.58$34.52
-0.17%		$34.93$34.4115,002 shs$353.83 million
04/03/2024$34.46$34.58
+0.35%		$34.75$34.5213,192 shs$354.45 million
04/02/2024$34.62$34.46
-0.46%		$34.53$34.3625,702 shs$353.22 million
04/01/2024$34.69$34.62
-0.20%		$35.67$34.5342,132 shs$354.86 million
03/29/2024$34.69$34.69$34.76$34.5931,997 shs$355.57 million
03/28/2024$34.57$34.69
+0.35%		$34.76$34.5931,997 shs$355.57 million
03/27/2024$34.21$34.57
+1.05%		$34.57$34.265,756 shs$354.34 million
03/26/2024$34.24$34.21
-0.09%		$34.44$34.1814,676 shs$350.65 million
03/25/2024$34.22$34.24
+0.06%		$34.46$34.2413,993 shs$350.96 million
03/22/2024$34.58$34.28
-0.87%		$34.49$34.2252,480 shs$351.37 million
03/21/2024$34.62$34.58
-0.12%		$34.81$34.5813,044 shs$354.45 million
03/20/2024$34.16$34.62
+1.35%		$34.64$34.157,350 shs$354.86 million
03/19/2024$34.19$34.16
-0.09%		$34.28$34.1010,769 shs$350.14 million
03/18/2024$34.22$34.19
-0.07%		$34.44$34.1413,622 shs$350.45 million
03/15/2024$34.25$34.22
-0.09%		$34.37$34.1630,746 shs$350.76 million
03/14/2024$34.62$34.25
-1.07%		$34.55$34.1419,908 shs$351.06 million
03/13/2024$34.32$34.62
+0.87%		$34.67$34.5045,475 shs$354.86 million
03/12/2024$34.20$34.32
+0.35%		$34.33$34.17111,292 shs$351.78 million
03/11/2024$34.09$34.20
+0.32%		$34.23$33.9628,701 shs$350.55 million
03/08/2024$34.23$34.12
-0.32%		$34.42$34.0561,081 shs$349.73 million
03/07/2024$33.81$34.23
+1.24%		$34.30$34.1010,265 shs$350.86 million
03/06/2024$33.54$33.81
+0.81%		$33.97$33.7417,990 shs$346.55 million
03/05/2024$33.51$33.54
+0.09%		$33.69$33.508,515 shs$343.79 million
03/04/2024$33.63$33.51
-0.36%		$33.66$33.5022,972 shs$343.48 million
03/01/2024$33.37$33.63
+0.78%		$33.75$33.4920,224 shs$344.71 million
02/29/2024$33.13$33.37
+0.72%		$33.43$33.2417,632 shs$342.04 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$33.35$33.13
-0.65%		$33.28$33.0734,691 shs$339.58 million
02/27/2024$33.49$33.35
-0.43%		$33.44$33.2214,314 shs$341.80 million
02/26/2024$33.60$33.49
-0.33%		$33.60$33.40115,164 shs$343.27 million
02/23/2024$33.41$33.60
+0.57%		$33.62$33.4421,500 shs$344.40 million
02/22/2024$33.10$33.41
+0.94%		$33.47$33.3026,070 shs$342.45 million
02/21/2024$33.16$33.10
-0.18%		$33.13$32.9830,669 shs$339.28 million
02/20/2024$33.26$33.16
-0.30%		$33.35$33.1347,505 shs$339.89 million
02/19/2024$33.26$33.26$33.45$33.2234,000 shs$340.92 million
02/16/2024$33.25$33.26
+0.03%		$33.45$33.2234,024 shs$340.92 million
02/15/2024$32.57$33.25
+2.09%		$33.30$32.7724,579 shs$340.81 million
02/14/2024$31.75$32.57
+2.58%		$32.57$32.1471,068 shs$333.84 million
02/13/2024$33.01$31.75
-3.82%		$32.23$31.75137,090 shs$325.44 million
02/12/2024$32.94$33.01
+0.21%		$33.18$32.8928,940 shs$338.35 million
02/09/2024$32.79$32.94
+0.46%		$32.95$32.7222,970 shs$337.64 million
02/08/2024$32.73$32.79
+0.18%		$32.84$32.6029,358 shs$336.10 million
02/07/2024$32.65$32.73
+0.25%		$32.80$32.6131,188 shs$335.48 million
02/06/2024$32.38$32.65
+0.83%		$32.70$32.4515,697 shs$334.66 million
02/05/2024$32.86$32.38
-1.46%		$32.67$32.3546,433 shs$331.90 million
02/02/2024$33.08$32.86
-0.67%		$32.96$32.68246,701 shs$336.82 million
02/01/2024$32.93$33.08
+0.46%		$33.15$32.8621,211 shs$339.07 million
01/31/2024$33.31$32.93
-1.14%		$33.40$32.8941,022 shs$337.53 million
01/30/2024$33.27$33.31
+0.12%		$33.35$33.00113,688 shs$341.43 million
01/29/2024$33.02$33.27
+0.76%		$33.27$32.8123,174 shs$341.02 million
01/26/2024$32.90$32.87
-0.09%		$33.02$32.8530,583 shs$336.92 million
01/25/2024$32.65$32.90
+0.77%		$32.90$32.6850,532 shs$337.23 million
01/24/2024$32.76$32.65
-0.34%		$33.08$32.61104,831 shs$334.66 million

Related Companies:
This page (NYSEARCA:FLCA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings