S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Franklin FTSE Germany ETF (FLGR) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free FLGR Stock Alerts
$23.70
+0.14 (+0.59%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin FTSE Germany ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-3.31%
3 Month
Performance
+6.33%
6 Month
Performance
+17.12%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+5.06%
Receive FLGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Germany ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

FLGR Stock Chart for Wednesday, April, 17, 2024

FLGR Chart by TradingView

Franklin FTSE Germany ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$23.77$23.56
-0.88%		$23.63$23.497,963 shs$18.85 million
04/15/2024$23.72$23.77
+0.21%		$24.09$23.7510,339 shs$19.02 million
04/12/2024$24.24$23.72
-2.15%		$23.99$23.696,845 shs$18.98 million
04/11/2024$24.34$24.24
-0.41%		$24.24$23.988,831 shs$19.39 million
04/10/2024$24.58$24.34
-0.98%		$24.37$24.2520,853 shs$19.47 million
04/09/2024$24.83$24.58
-1.01%		$24.71$24.52492 shs$19.66 million
04/08/2024$24.66$24.83
+0.69%		$24.85$24.768,744 shs$19.86 million
04/05/2024$24.70$24.66
-0.16%		$24.66$24.4811,933 shs$19.73 million
04/04/2024$24.89$24.70
-0.76%		$25.02$24.646,126 shs$19.76 million
04/03/2024$24.66$24.89
+0.93%		$24.89$24.7111,748 shs$19.91 million
04/02/2024$24.98$24.66
-1.28%		$24.78$24.5730,701 shs$19.73 million
04/01/2024$24.94$24.98
+0.16%		$25.14$24.8225,540 shs$19.98 million
03/29/2024$24.94$24.94$24.98$24.885,226 shs$19.95 million
03/28/2024$24.98$24.94
-0.16%		$24.98$24.885,226 shs$19.95 million
03/27/2024$24.83$24.98
+0.60%		$25.01$24.905,833 shs$19.98 million
03/26/2024$24.67$24.83
+0.65%		$24.86$24.807,929 shs$19.86 million
03/25/2024$24.54$24.67
+0.53%		$24.74$24.659,229 shs$19.74 million
03/22/2024$24.58$24.54
-0.16%		$24.57$24.5011,338 shs$19.63 million
03/21/2024$24.67$24.58
-0.36%		$24.62$24.546,128 shs$19.66 million
03/20/2024$24.36$24.67
+1.27%		$24.69$24.323,289 shs$19.74 million
03/19/2024$24.30$24.36
+0.24%		$24.39$24.276,707 shs$19.49 million
03/18/2024$24.48$24.30
-0.73%		$24.35$24.278,439 shs$19.44 million
03/15/2024$24.37$24.48
+0.45%		$24.48$24.3619,191 shs$19.58 million
03/14/2024$24.67$24.37
-1.22%		$24.48$24.354,636 shs$19.50 million
03/13/2024$24.59$24.67
+0.33%		$24.69$24.603,927 shs$19.74 million
03/12/2024$24.27$24.59
+1.32%		$24.63$24.522,834 shs$19.67 million
03/11/2024$24.23$24.27
+0.17%		$24.27$24.132,176 shs$19.42 million
03/08/2024$24.45$24.23
-0.90%		$24.40$24.235,490 shs$19.38 million
03/07/2024$24.06$24.45
+1.62%		$24.49$24.209,967 shs$19.56 million
03/06/2024$23.91$24.06
+0.63%		$24.10$24.015,094 shs$19.25 million
03/05/2024$23.97$23.91
-0.25%		$24.01$23.863,548 shs$19.13 million
03/04/2024$24.01$23.97
-0.19%		$23.97$23.97350 shs$19.18 million
03/01/2024$23.91$24.00
+0.38%		$24.03$23.971,137 shs$19.20 million
02/29/2024$23.78$23.91
+0.55%		$23.91$23.86928 shs$19.13 million
02/28/2024$23.80$23.78
-0.08%		$23.78$23.77418 shs$19.02 million
02/27/2024$23.66$23.80
+0.59%		$23.81$23.793,413 shs$19.04 million
02/26/2024$23.59$23.66
+0.31%		$23.66$23.66426 shs$18.93 million
02/23/2024$23.58$23.59
+0.04%		$23.62$23.55579 shs$18.87 million
02/22/2024$23.18$23.58
+1.73%		$23.58$23.54310 shs$18.86 million
02/21/2024$23.09$23.18
+0.39%		$23.18$23.18236 shs$18.54 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024$23.04$23.09
+0.22%		$23.14$23.072,614 shs$18.47 million
02/19/2024$23.04$23.04
-0.01%		$23.11$23.042,600 shs$18.43 million
02/16/2024$23.04$23.10
+0.26%		$23.11$23.042,632 shs$18.48 million
02/15/2024$22.71$23.04
+1.46%		$23.05$22.906,933 shs$18.43 million
02/14/2024$22.47$22.71
+1.07%		$22.71$22.71641 shs$18.17 million
02/13/2024$22.90$22.47
-1.88%		$22.57$22.47466 shs$17.98 million
02/12/2024$22.85$22.90
+0.20%		$22.92$22.892,029 shs$18.32 million
02/09/2024$22.86$22.85
-0.04%		$22.85$22.80846 shs$18.28 million
02/08/2024$22.84$22.86
+0.09%		$22.86$22.82907 shs$18.29 million
02/07/2024$22.88$22.84
-0.17%		$22.93$22.765,066 shs$18.27 million
02/06/2024$22.76$22.88
+0.53%		$22.90$22.866,076 shs$18.30 million
02/05/2024$22.80$22.76
-0.17%		$22.76$22.651,357 shs$18.21 million
02/02/2024$23.04$22.80
-1.04%		$22.82$22.78900 shs$18.24 million
02/01/2024$22.68$23.04
+1.59%		$23.04$23.0018,306 shs$18.43 million
01/31/2024$22.98$22.68
-1.29%		$22.94$22.68672 shs$18.14 million
01/30/2024$23.01$22.98
-0.14%		$22.98$22.931,064 shs$18.38 million
01/29/2024$22.95$23.01
+0.26%		$23.01$22.85899 shs$18.41 million
01/26/2024$22.89$22.95
+0.26%		$23.01$22.952,575 shs$18.36 million
01/25/2024$22.91$22.89
-0.09%		$22.89$22.89193 shs$18.31 million
01/24/2024$22.53$22.91
+1.69%		$23.06$22.912,463 shs$18.33 million
01/23/2024$22.60$22.53
-0.31%		$22.53$22.49493 shs$18.02 million
01/22/2024$22.56$22.60
+0.17%		$22.63$22.604,241 shs$18.08 million
01/19/2024$22.45$22.56
+0.49%		$22.56$22.412,981 shs$18.05 million
01/18/2024$22.26$22.45
+0.86%		$22.45$22.421,739 shs$17.96 million
01/17/2024$22.41$22.26
-0.67%		$22.26$22.151,422 shs$17.81 million
01/16/2024$22.83$22.41
-1.84%		$22.48$22.355,291 shs$17.93 million

Related Companies:
This page (NYSEARCA:FLGR) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative