Franklin FTSE Germany ETF (FLGR) Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free FLGR Stock Alerts $23.70 +0.14 (+0.59%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Franklin FTSE Germany ETF Stock Price Performance5 Day Performance-0.21%1 Month Performance-3.31%3 Month Performance+6.33%6 Month Performance+17.12%Year-To-Date Performance+2.26%1 Year Performance+5.06% Receive FLGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin FTSE Germany ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. FLGR Stock Chart for Wednesday, April, 17, 2024 FLGR Chart by TradingView Franklin FTSE Germany ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$23.77$23.56-0.88%$23.63$23.497,963 shs$18.85 million04/15/2024$23.72$23.77+0.21%$24.09$23.7510,339 shs$19.02 million04/12/2024$24.24$23.72-2.15%$23.99$23.696,845 shs$18.98 million04/11/2024$24.34$24.24-0.41%$24.24$23.988,831 shs$19.39 million04/10/2024$24.58$24.34-0.98%$24.37$24.2520,853 shs$19.47 million04/09/2024$24.83$24.58-1.01%$24.71$24.52492 shs$19.66 million Get the Latest News and Ratings for FLGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Germany ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$24.66$24.83+0.69%$24.85$24.768,744 shs$19.86 million04/05/2024$24.70$24.66-0.16%$24.66$24.4811,933 shs$19.73 million04/04/2024$24.89$24.70-0.76%$25.02$24.646,126 shs$19.76 million04/03/2024$24.66$24.89+0.93%$24.89$24.7111,748 shs$19.91 million04/02/2024$24.98$24.66-1.28%$24.78$24.5730,701 shs$19.73 million04/01/2024$24.94$24.98+0.16%$25.14$24.8225,540 shs$19.98 million03/29/2024$24.94$24.94$24.98$24.885,226 shs$19.95 million03/28/2024$24.98$24.94-0.16%$24.98$24.885,226 shs$19.95 million03/27/2024$24.83$24.98+0.60%$25.01$24.905,833 shs$19.98 million03/26/2024$24.67$24.83+0.65%$24.86$24.807,929 shs$19.86 million03/25/2024$24.54$24.67+0.53%$24.74$24.659,229 shs$19.74 million03/22/2024$24.58$24.54-0.16%$24.57$24.5011,338 shs$19.63 million03/21/2024$24.67$24.58-0.36%$24.62$24.546,128 shs$19.66 million03/20/2024$24.36$24.67+1.27%$24.69$24.323,289 shs$19.74 million03/19/2024$24.30$24.36+0.24%$24.39$24.276,707 shs$19.49 million03/18/2024$24.48$24.30-0.73%$24.35$24.278,439 shs$19.44 million03/15/2024$24.37$24.48+0.45%$24.48$24.3619,191 shs$19.58 million03/14/2024$24.67$24.37-1.22%$24.48$24.354,636 shs$19.50 million03/13/2024$24.59$24.67+0.33%$24.69$24.603,927 shs$19.74 million03/12/2024$24.27$24.59+1.32%$24.63$24.522,834 shs$19.67 million03/11/2024$24.23$24.27+0.17%$24.27$24.132,176 shs$19.42 million03/08/2024$24.45$24.23-0.90%$24.40$24.235,490 shs$19.38 million03/07/2024$24.06$24.45+1.62%$24.49$24.209,967 shs$19.56 million03/06/2024$23.91$24.06+0.63%$24.10$24.015,094 shs$19.25 million03/05/2024$23.97$23.91-0.25%$24.01$23.863,548 shs$19.13 million03/04/2024$24.01$23.97-0.19%$23.97$23.97350 shs$19.18 million03/01/2024$23.91$24.00+0.38%$24.03$23.971,137 shs$19.20 million02/29/2024$23.78$23.91+0.55%$23.91$23.86928 shs$19.13 million02/28/2024$23.80$23.78-0.08%$23.78$23.77418 shs$19.02 million02/27/2024$23.66$23.80+0.59%$23.81$23.793,413 shs$19.04 million02/26/2024$23.59$23.66+0.31%$23.66$23.66426 shs$18.93 million02/23/2024$23.58$23.59+0.04%$23.62$23.55579 shs$18.87 million02/22/2024$23.18$23.58+1.73%$23.58$23.54310 shs$18.86 million02/21/2024$23.09$23.18+0.39%$23.18$23.18236 shs$18.54 millionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/20/2024$23.04$23.09+0.22%$23.14$23.072,614 shs$18.47 million02/19/2024$23.04$23.04-0.01%$23.11$23.042,600 shs$18.43 million02/16/2024$23.04$23.10+0.26%$23.11$23.042,632 shs$18.48 million02/15/2024$22.71$23.04+1.46%$23.05$22.906,933 shs$18.43 million02/14/2024$22.47$22.71+1.07%$22.71$22.71641 shs$18.17 million02/13/2024$22.90$22.47-1.88%$22.57$22.47466 shs$17.98 million02/12/2024$22.85$22.90+0.20%$22.92$22.892,029 shs$18.32 million02/09/2024$22.86$22.85-0.04%$22.85$22.80846 shs$18.28 million02/08/2024$22.84$22.86+0.09%$22.86$22.82907 shs$18.29 million02/07/2024$22.88$22.84-0.17%$22.93$22.765,066 shs$18.27 million02/06/2024$22.76$22.88+0.53%$22.90$22.866,076 shs$18.30 million02/05/2024$22.80$22.76-0.17%$22.76$22.651,357 shs$18.21 million02/02/2024$23.04$22.80-1.04%$22.82$22.78900 shs$18.24 million02/01/2024$22.68$23.04+1.59%$23.04$23.0018,306 shs$18.43 million01/31/2024$22.98$22.68-1.29%$22.94$22.68672 shs$18.14 million01/30/2024$23.01$22.98-0.14%$22.98$22.931,064 shs$18.38 million01/29/2024$22.95$23.01+0.26%$23.01$22.85899 shs$18.41 million01/26/2024$22.89$22.95+0.26%$23.01$22.952,575 shs$18.36 million01/25/2024$22.91$22.89-0.09%$22.89$22.89193 shs$18.31 million01/24/2024$22.53$22.91+1.69%$23.06$22.912,463 shs$18.33 million01/23/2024$22.60$22.53-0.31%$22.53$22.49493 shs$18.02 million01/22/2024$22.56$22.60+0.17%$22.63$22.604,241 shs$18.08 million01/19/2024$22.45$22.56+0.49%$22.56$22.412,981 shs$18.05 million01/18/2024$22.26$22.45+0.86%$22.45$22.421,739 shs$17.96 million01/17/2024$22.41$22.26-0.67%$22.26$22.151,422 shs$17.81 million01/16/2024$22.83$22.41-1.84%$22.48$22.355,291 shs$17.93 million Related Companies: RAYJ Stock Price Chart MCH Stock Price Chart RINF Stock Price Chart CPAI Stock Price Chart OVM Stock Price Chart EWK Stock Price Chart FUSI Stock Price Chart LETB Stock Price Chart GSJY Stock Price Chart RFFC Stock Price Chart Receive FLGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Germany ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLGR) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Germany ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.