Franklin U.S. Treasury Bond ETF (FLGV) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free FLGV Stock Alerts $20.49 -0.03 (-0.15%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Franklin U.S. Treasury Bond ETF Stock Price Performance5 Day Performance+0.20%1 Month Performance+0.34%3 Month Performance-1.63%6 Month Performance+2.48%Year-To-Date Performance-1.61%1 Year Performance-2.94% Receive FLGV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here FLGV Stock Chart for Friday, March, 29, 2024 FLGV Chart by TradingView Franklin U.S. Treasury Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$20.51$20.49-0.07%$20.51$20.46515,545 shs$432.34 million03/27/2024$20.45$20.51+0.27%$20.52$20.4714,750 shs$432.66 million03/26/2024$20.42$20.45+0.15%$20.45$20.4127,462 shs$431.50 million03/25/2024$20.45$20.42-0.15%$20.44$20.4124,556 shs$430.86 million03/22/2024$20.39$20.45+0.29%$20.47$20.4574,512 shs$431.50 million03/21/2024$20.36$20.39+0.15%$20.39$20.3611,666 shs$430.23 million Get the Latest News and Ratings for FLGV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$20.33$20.36+0.15%$20.40$20.3238,170 shs$429.60 million03/19/2024$20.30$20.33+0.15%$20.34$20.3125,938 shs$428.96 million03/18/2024$20.32$20.30-0.07%$20.31$20.2734,029 shs$428.33 million03/15/2024$20.34$20.32-0.10%$20.33$20.3113,971 shs$428.65 million03/14/2024$20.46$20.34-0.61%$20.39$20.3347,573 shs$429.07 million03/13/2024$20.50$20.46-0.20%$20.48$20.4622,471 shs$431.71 million03/12/2024$20.60$20.50-0.49%$20.52$20.4927,221 shs$432.55 million03/11/2024$20.58$20.60+0.10%$20.60$20.5648,249 shs$434.66 million03/08/2024$20.58$20.58$20.62$20.58142,159 shs$434.24 million03/07/2024$20.58$20.58+0.02%$20.60$20.5526,025 shs$434.24 million03/06/2024$20.53$20.58+0.24%$20.59$20.54719,633 shs$434.13 million03/05/2024$20.42$20.53+0.51%$20.55$20.4835,170 shs$433.08 million03/04/2024$20.47$20.42-0.24%$20.42$20.4020,705 shs$430.86 million03/01/2024$20.42$20.47+0.24%$20.47$20.3831,054 shs$431.92 million02/29/2024$20.39$20.42+0.15%$20.46$20.42856,633 shs$430.86 million02/28/2024$20.35$20.39+0.20%$20.40$20.3514,561 shs$430.23 million02/27/2024$20.37$20.35-0.10%$20.38$20.3431,621 shs$429.39 million02/26/2024$20.41$20.37-0.17%$20.41$20.3228,599 shs$429.81 million02/23/2024$20.32$20.35+0.15%$20.41$20.3523,336 shs$429.39 million02/22/2024$20.31$20.32+0.07%$20.34$20.3026,306 shs$428.75 million02/21/2024$20.38$20.31-0.36%$20.36$20.3033,160 shs$428.44 million02/20/2024$20.34$20.38+0.19%$20.41$20.36137,666 shs$430.00 million02/19/2024$20.35$20.34-0.02%$20.34$20.3121,300 shs$429.17 million02/16/2024$20.41$20.34-0.34%$20.34$20.3121,319 shs$429.17 million02/15/2024$20.35$20.41+0.29%$20.41$20.3817,541 shs$430.65 million02/14/2024$20.30$20.35+0.25%$20.38$20.3333,961 shs$429.39 million02/13/2024$20.48$20.30-0.88%$20.35$20.3041,173 shs$428.33 million02/12/2024$20.47$20.48+0.07%$20.49$20.4417,289 shs$432.13 million02/09/2024$20.49$20.47-0.10%$20.48$20.4325,361 shs$431.92 million02/08/2024$20.53$20.49-0.19%$20.51$20.4730,866 shs$432.34 million02/07/2024$20.58$20.53-0.24%$20.60$20.5376,791 shs$433.18 million02/06/2024$20.49$20.58+0.44%$20.58$20.5150,054 shs$434.24 million02/05/2024$20.65$20.49-0.77%$20.51$20.45392,008 shs$432.34 million02/02/2024$20.85$20.65-0.96%$20.68$20.6110.04 million shs$435.72 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024$20.77$20.85+0.39%$20.91$20.8119,109 shs$439.94 million01/31/2024$20.67$20.77+0.48%$20.80$20.7495,158 shs$438.25 million01/30/2024$20.65$20.67+0.12%$20.68$20.6241,217 shs$436.14 million01/29/2024$20.57$20.65+0.36%$20.65$20.5916,722 shs$435.61 million01/26/2024$20.59$20.57-0.10%$20.58$20.5323,940 shs$434.03 million01/25/2024$20.50$20.59+0.44%$20.59$20.5516,395 shs$434.45 million01/24/2024$20.56$20.50-0.29%$20.61$20.5023,246 shs$432.55 million01/23/2024$20.61$20.56-0.24%$20.57$20.5322,169 shs$433.82 million01/22/2024$20.56$20.61+0.25%$20.62$20.5928,483 shs$434.87 million01/19/2024$20.56$20.55-0.05%$20.56$20.5117,542 shs$433.61 million01/18/2024$20.58$20.56-0.10%$20.59$20.5442,912 shs$433.82 million01/17/2024$20.65$20.58-0.34%$20.61$20.5755,121 shs$434.24 million01/16/2024$20.78$20.65-0.63%$20.72$20.6324,909 shs$435.72 million01/15/2024$20.78$20.78$20.81$20.7617,600 shs$438.46 million01/12/2024$20.74$20.78+0.19%$20.81$20.7617,696 shs$438.46 million01/11/2024$20.66$20.74+0.39%$20.74$20.65263,076 shs$437.61 million01/10/2024$20.68$20.66-0.10%$20.72$20.66513,155 shs$435.93 million01/09/2024$20.69$20.68-0.05%$20.71$20.67201,436 shs$436.35 million01/08/2024$20.64$20.69+0.23%$20.74$20.6310,045 shs$436.56 million01/05/2024$20.69$20.64-0.24%$20.73$20.6326,441 shs$435.50 million01/04/2024$20.79$20.69-0.49%$20.72$20.6754,141 shs$436.56 million01/03/2024$20.75$20.79+0.20%$20.80$20.6942,126 shs$438.69 million01/02/2024$20.83$20.75-0.38%$20.79$20.7452,822 shs$437.83 million01/01/2024$20.83$20.83+0.02%$20.87$20.808,000 shs$439.51 million12/29/2023$20.88$20.83-0.24%$20.87$20.808,069 shs$439.51 million12/28/2023$20.90$20.88-0.11%$20.92$20.85195,599 shs$440.57 million Related Companies: iShares iBonds Dec 2027 Term Treasury ETF Stock Price Chart Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Chart Schwab Long-Term U.S. Treasury ETF Stock Price Chart Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price Chart US Treasury 6 Month Bill ETF Stock Price Chart SPDR Bloomberg Barclays Intermediate Term Treasury ETF Stock Price Chart Simplify Short Term Treasury Futures Strategy ETF Stock Price Chart iShares iBonds Dec 2028 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2026 Term Treasury ETF Stock Price Chart Receive FLGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLGV) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Treasury Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.