Free Trial

Franklin FTSE Hong Kong ETF (FLHK) Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free FLHK Stock Alerts
$16.38
+0.29 (+1.80%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin FTSE Hong Kong ETF Stock Price Performance

5 Day
Performance
+5.27%
1 Month
Performance
-2.80%
3 Month
Performance
-3.99%
6 Month
Performance
-8.65%
Year-To-Date
Performance
-9.97%
1 Year
Performance
-23.14%
Receive FLHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

FLHK Stock Chart for Wednesday, April, 24, 2024

FLHK Chart by TradingView

Franklin FTSE Hong Kong ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.09$16.38
+1.80%		$16.38$16.30402 shs$9.83 million
04/23/2024$15.83$16.09
+1.64%		$16.11$15.992,579 shs$9.65 million
04/22/2024$15.58$15.83
+1.59%		$15.86$15.719,110 shs$9.50 million
04/19/2024$15.63$15.56
-0.45%		$15.67$15.567,423 shs$12.45 million
04/18/2024$15.53$15.63
+0.64%		$15.69$15.611,293 shs$12.50 million
04/17/2024$15.50$15.53
+0.19%		$15.61$15.417,914 shs$12.42 million
04/16/2024$15.90$15.50
-2.52%		$15.70$15.508,286 shs$12.40 million
04/15/2024$16.07$15.90
-1.05%		$16.22$15.805,494 shs$12.72 million
04/12/2024$16.59$16.07
-3.14%		$16.32$16.0011,905 shs$12.86 million
04/11/2024$16.48$16.59
+0.67%		$16.70$16.405,236 shs$13.27 million
04/10/2024$16.74$16.48
-1.55%		$16.55$16.427,162 shs$13.18 million
04/09/2024$16.53$16.74
+1.27%		$16.87$16.664,962 shs$13.39 million
04/08/2024$16.45$16.53
+0.49%		$16.54$16.52867 shs$13.22 million
04/05/2024$16.53$16.45
-0.48%		$16.62$16.4482,146 shs$13.16 million
04/04/2024$16.64$16.53
-0.66%		$16.75$16.531,839 shs$13.22 million
04/03/2024$16.80$16.64
-0.95%		$16.69$16.597,375 shs$13.31 million
04/02/2024$16.65$16.80
+0.90%		$16.83$16.742,765 shs$13.44 million
04/01/2024$16.54$16.65
+0.70%		$16.72$16.601,222 shs$13.32 million
03/29/2024$16.53$16.54
+0.03%		$16.61$16.544,532 shs$13.23 million
03/28/2024$16.63$16.53
-0.60%		$16.61$16.534,532 shs$13.22 million
03/27/2024$16.68$16.63
-0.27%		$16.66$16.601,750 shs$13.30 million
03/26/2024$16.69$16.68
-0.10%		$16.72$16.661,776 shs$13.34 million
03/25/2024$16.85$16.69
-0.95%		$16.85$16.692,889 shs$13.35 million
03/22/2024$17.09$16.85
-1.40%		$16.90$16.823,186 shs$13.48 million
03/21/2024$16.94$17.09
+0.89%		$17.12$17.003,170 shs$13.67 million
03/20/2024$17.01$16.94
-0.41%		$16.97$16.901,897 shs$13.55 million
03/19/2024$17.13$17.01
-0.70%		$17.05$16.902,694 shs$13.61 million
03/18/2024$17.39$17.13
-1.52%		$17.28$17.132,727 shs$13.70 million
03/15/2024$17.45$17.39
-0.32%		$17.43$17.392,551 shs$13.92 million
03/14/2024$17.81$17.45
-2.02%		$17.74$17.382,100 shs$13.96 million
03/13/2024$17.71$17.81
+0.56%		$17.81$17.77595 shs$14.25 million
03/12/2024$17.39$17.71
+1.84%		$17.71$17.535,417 shs$14.17 million
03/11/2024$17.08$17.39
+1.81%		$17.41$17.323,141 shs$13.91 million
03/08/2024$16.96$17.08
+0.68%		$17.08$17.021,779 shs$13.66 million
03/07/2024$16.92$16.96
+0.27%		$16.96$16.90465 shs$13.57 million
03/06/2024$16.81$16.92
+0.65%		$16.97$16.86466 shs$13.54 million
03/05/2024$17.10$16.81
-1.70%		$17.00$16.811,931 shs$13.45 million
03/04/2024$17.13$17.10
-0.17%		$17.10$17.081,552 shs$13.68 million
03/01/2024$17.13$17.13$17.27$17.007,266 shs$13.70 million
02/29/2024$17.11$17.13
+0.12%		$17.14$17.052,524 shs$13.70 million
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/28/2024$17.34$17.11
-1.33%		$17.11$16.98695 shs$13.69 million
02/27/2024$17.32$17.34
+0.13%		$17.36$17.261,821 shs$13.87 million
02/26/2024$17.40$17.32
-0.44%		$17.37$17.322,475 shs$13.85 million
02/23/2024$17.38$17.40
+0.12%		$17.42$17.364,620 shs$13.92 million
02/22/2024$17.34$17.38
+0.23%		$17.39$17.311,232 shs$13.90 million
02/21/2024$16.93$17.34
+2.42%		$17.42$17.237,230 shs$13.87 million
02/20/2024$17.10$16.93
-0.99%		$17.08$16.933,354 shs$13.54 million
02/19/2024$17.10$17.10
-0.01%		$17.18$17.104,000 shs$13.68 million
02/16/2024$16.90$17.10
+1.18%		$17.18$17.104,053 shs$13.68 million
02/15/2024$16.81$16.90
+0.54%		$16.90$16.87937 shs$13.52 million
02/14/2024$16.64$16.81
+1.02%		$16.81$16.682,113 shs$13.45 million
02/13/2024$17.00$16.64
-2.12%		$16.75$16.621,522 shs$13.31 million
02/12/2024$16.71$17.00
+1.73%		$17.00$16.891,051 shs$13.60 million
02/09/2024$16.63$16.71
+0.48%		$16.74$16.591,099 shs$13.37 million
02/08/2024$16.86$16.63
-1.36%		$16.67$16.612,468 shs$13.30 million
02/07/2024$16.90$16.86
-0.24%		$16.89$16.791,184 shs$13.49 million
02/06/2024$16.43$16.90
+2.86%		$16.90$16.811,415 shs$13.52 million
02/05/2024$16.34$16.43
+0.55%		$16.43$16.34269 shs$13.14 million
02/02/2024$16.56$16.34
-1.33%		$16.48$16.205,631 shs$13.07 million
02/01/2024$16.32$16.56
+1.47%		$16.56$16.401,161 shs$13.25 million
01/31/2024$16.52$16.32
-1.21%		$16.37$16.288,975 shs$13.06 million
01/30/2024$16.78$16.52
-1.55%		$16.60$16.3916,609 shs$13.22 million
01/29/2024$17.06$16.78
-1.66%		$16.78$16.639,015 shs$13.42 million
01/26/2024$16.97$17.06
+0.53%		$17.07$16.942,556 shs$13.65 million
01/25/2024$17.06$16.97
-0.53%		$17.14$16.865,470 shs$13.58 million
01/24/2024$16.63$17.06
+2.59%		$17.26$17.0113,336 shs$13.65 million
01/23/2024$16.25$16.63
+2.34%		$16.63$16.4215,558 shs$13.30 million

Related Companies:
This page (NYSEARCA:FLHK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research